Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-17-2026) |
$10.86 |
|---|---|
| Change |
$0.97
(9.81%)
|
| Volume | 6,899,127 |
| Open | $10.83 |
|---|---|
| Day Range | $10.82 - $10.89 |
| 52 Week Low | $5.98 |
| 52 Week High | $10.11 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (12-31-2025) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,497,641,719 |
| Shares Outstanding | 137,904,394 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 10.86 |
$0.97
(9.81%)
|
| February 16, 2026 | 9.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.89 |
$0.17
(1.75%)
|
| February 12, 2026 | 9.72 |
-$0.06
(-0.61%)
|
| February 11, 2026 | 9.78 |
-$0.19
(-1.91%)
|
| February 10, 2026 | 9.97 |
$0.09
(0.91%)
|
| February 09, 2026 | 9.88 |
-$0.05
(-0.50%)
|
| February 06, 2026 | 9.93 |
$0.07
(0.71%)
|
| February 05, 2026 | 9.86 |
$0.00
(0.00%)
|
| February 04, 2026 | 9.86 |
$0.07
(0.72%)
|
| February 03, 2026 | 9.79 |
-$0.05
(-0.51%)
|
| February 02, 2026 | 9.84 |
-$0.01
(-0.10%)
|
| January 30, 2026 | 9.85 |
-$0.01
(-0.10%)
|
| January 29, 2026 | 9.86 |
$0.07
(0.72%)
|
| January 28, 2026 | 9.79 |
-$0.04
(-0.41%)
|
| January 27, 2026 | 9.83 |
$0.01
(0.10%)
|
| January 26, 2026 | 9.82 |
$0.02
(0.20%)
|
| January 23, 2026 | 9.80 |
-$0.05
(-0.51%)
|
| January 22, 2026 | 9.85 |
-$0.16
(-1.60%)
|
| January 21, 2026 | 10.01 |
$0.11
(1.11%)
|
| January 20, 2026 | 9.90 |
-$0.10
(-1.00%)
|
| January 19, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.00 |
$0.18
(1.83%)
|
| January 14, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.82 |
-$0.02
(-0.20%)
|
| January 12, 2026 | 9.84 |
$0.07
(0.72%)
|
| January 09, 2026 | 9.77 |
-$0.16
(-1.61%)
|
| January 08, 2026 | 9.93 |
$0.15
(1.52%)
|
| January 07, 2026 | 9.90 |
$0.08
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
