Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-05-2026) |
$75.43 |
|---|---|
| Change |
$6.99
(10.21%)
|
| Volume | 992,114 |
| Open | $73.01 |
|---|---|
| Day Range | $71.41 - $77.21 |
| 52 Week Low | $49.99 |
| 52 Week High | $83.50 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (11-24-2025) | $0.47 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,763,197,295 |
| Shares Outstanding | 23,375,279 |
| Book Value per Share | $0.92 |
| Earnings per Share | $3.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 75.43 |
$6.99
(10.21%)
|
| February 04, 2026 | 68.44 |
$1.46
(2.18%)
|
| February 03, 2026 | 66.98 |
$1.35
(2.06%)
|
| February 02, 2026 | 65.63 |
$1.92
(3.01%)
|
| January 30, 2026 | 63.71 |
-$0.10
(-0.16%)
|
| January 29, 2026 | 63.81 |
$1.10
(1.75%)
|
| January 28, 2026 | 62.71 |
-$2.55
(-3.91%)
|
| January 27, 2026 | 65.26 |
$0.73
(1.13%)
|
| January 26, 2026 | 64.53 |
-$0.15
(-0.23%)
|
| January 23, 2026 | 64.68 |
-$0.56
(-0.86%)
|
| January 22, 2026 | 65.24 |
$1.35
(2.11%)
|
| January 21, 2026 | 63.89 |
$1.44
(2.31%)
|
| January 20, 2026 | 62.45 |
$0.52
(0.84%)
|
| January 19, 2026 | 61.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 61.93 |
-$1.54
(-2.43%)
|
| January 15, 2026 | 63.47 |
-$0.52
(-0.81%)
|
| January 14, 2026 | 63.99 |
$0.04
(0.06%)
|
| January 13, 2026 | 63.95 |
$0.75
(1.19%)
|
| January 12, 2026 | 63.20 |
-$1.55
(-2.39%)
|
| January 09, 2026 | 64.75 |
$0.81
(1.27%)
|
| January 08, 2026 | 63.94 |
$1.55
(2.48%)
|
| January 07, 2026 | 62.39 |
-$0.10
(-0.16%)
|
| January 06, 2026 | 62.49 |
$2.12
(3.51%)
|
| January 05, 2026 | 60.37 |
$0.33
(0.55%)
|
| January 02, 2026 | 60.04 |
$0.96
(1.62%)
|
| January 01, 2026 | 59.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 59.08 |
-$0.37
(-0.62%)
|
| December 30, 2025 | 59.45 |
-$0.86
(-1.43%)
|
| December 29, 2025 | 60.31 |
$0.25
(0.42%)
|
| December 26, 2025 | 60.06 |
$0.22
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
