Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$5.12 |
|---|---|
| Change |
$0.07
(1.39%)
|
| Volume | 378,735 |
| Open | $5.07 |
|---|---|
| Day Range | $5.05 - $5.19 |
| 52 Week Low | $3.89 |
| 52 Week High | $7.26 |
| Annual Yield | 9.18% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (06-28-2024) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,259,188,106 |
| Shares Outstanding | 245,935,177 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.12 |
$0.07
(1.39%)
|
| July 24, 2024 | 5.05 |
-$0.09
(-1.75%)
|
| July 23, 2024 | 5.14 |
-$0.02
(-0.39%)
|
| July 22, 2024 | 5.16 |
$0.26
(5.31%)
|
| July 19, 2024 | 4.90 |
$0.03
(0.62%)
|
| July 18, 2024 | 4.87 |
-$0.13
(-2.60%)
|
| July 17, 2024 | 5.00 |
-$0.05
(-0.99%)
|
| July 16, 2024 | 5.05 |
-$0.02
(-0.39%)
|
| July 15, 2024 | 5.07 |
$0.10
(2.00%)
|
| July 12, 2024 | 5.00 |
$0.01
(0.20%)
|
| July 11, 2024 | 4.99 |
$0.19
(3.96%)
|
| July 10, 2024 | 4.80 |
$0.03
(0.63%)
|
| July 09, 2024 | 4.77 |
-$0.11
(-2.25%)
|
| July 08, 2024 | 4.88 |
$0.20
(4.27%)
|
| July 05, 2024 | 4.68 |
$0.01
(0.21%)
|
| July 04, 2024 | 4.67 |
-$0.01
(-0.21%)
|
| July 03, 2024 | 4.68 |
$0.09
(1.96%)
|
| July 02, 2024 | 4.59 |
-$0.07
(-1.50%)
|
| July 01, 2024 | 4.66 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.66 |
-$0.07
(-1.48%)
|
| June 27, 2024 | 4.73 |
$0.08
(1.72%)
|
| June 26, 2024 | 4.65 |
-$0.04
(-0.85%)
|
| June 25, 2024 | 4.69 |
-$0.06
(-1.26%)
|
| June 24, 2024 | 4.75 |
$0.10
(2.15%)
|
| June 21, 2024 | 4.65 |
-$0.05
(-1.06%)
|
| June 20, 2024 | 4.70 |
$0.00
(0.00%)
|
| June 19, 2024 | 4.70 |
-$0.06
(-1.26%)
|
| June 18, 2024 | 4.76 |
-$0.04
(-0.83%)
|
| June 17, 2024 | 4.80 |
-$0.06
(-1.23%)
|
| June 14, 2024 | 4.86 |
-$0.01
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
