Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$5.08
Change
$0.00 (0.00%)
Volume 764,389
Open $5.04
Day Range $5.01 - $5.10
52 Week Low $3.89
52 Week High $8.41
Annual Yield 11.42%
Annual Dividend $0.58
Last Dividend (03-27-2024) $0.03
Industry Sector Real Estate
Quoted Market Value $1,244,610,800
Shares Outstanding 245,002,126
Book Value per Share $0.62
Earnings per Share -$1.43
Period
Loading...
Loading...

Legend

NorthWest Healthcare Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 5.08
$0.00 (0.00%)
April 11, 2024 5.08
$0.03 (0.59%)
April 10, 2024 5.05
-$0.15 (-2.88%)
April 09, 2024 5.20
$0.22 (4.42%)
April 08, 2024 4.98
$0.01 (0.20%)
April 05, 2024 4.97
$0.10 (2.05%)
April 04, 2024 4.87
$0.09 (1.88%)
April 03, 2024 4.78
$0.23 (5.05%)
April 02, 2024 4.55
$0.05 (1.11%)
April 01, 2024 4.50
-$0.19 (-4.05%)
March 29, 2024 4.69
$0.00 (0.00%)
March 28, 2024 4.69
$0.01 (0.21%)
March 27, 2024 4.68
$0.02 (0.43%)
March 26, 2024 4.66
-$0.01 (-0.21%)
March 25, 2024 4.67
-$0.02 (-0.43%)
March 22, 2024 4.69
-$0.13 (-2.70%)
March 21, 2024 4.82
$0.12 (2.55%)
March 20, 2024 4.70
$0.12 (2.62%)
March 19, 2024 4.58
$0.04 (0.88%)
March 18, 2024 4.54
-$0.03 (-0.66%)
March 15, 2024 4.57
$0.39 (9.26%)
March 14, 2024 4.21
-$0.10 (-2.32%)
March 13, 2024 4.31
$0.04 (0.94%)
March 12, 2024 4.27
$0.04 (0.95%)
March 11, 2024 4.23
$0.02 (0.48%)
March 08, 2024 4.21
$0.09 (2.18%)
March 07, 2024 4.12
$0.08 (1.98%)
March 06, 2024 4.04
$0.04 (1.00%)
March 05, 2024 4.00
-$0.06 (-1.48%)
March 04, 2024 4.06
-$0.03 (-0.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.