Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$4.51 |
|---|---|
| Change |
$0.06
(1.35%)
|
| Volume | 1,313,734 |
| Open | $4.43 |
|---|---|
| Day Range | $4.41 - $4.58 |
| 52 Week Low | $3.93 |
| 52 Week High | $5.88 |
| Annual Yield | 7.98% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (11-29-2024) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,110,815,494 |
| Shares Outstanding | 246,300,553 |
| Book Value per Share | -$1.24 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.51 |
$0.06
(1.35%)
|
| December 19, 2024 | 4.45 |
-$0.05
(-1.11%)
|
| December 18, 2024 | 4.50 |
-$0.15
(-3.23%)
|
| December 17, 2024 | 4.65 |
$0.04
(0.87%)
|
| December 16, 2024 | 4.61 |
-$0.05
(-1.07%)
|
| December 13, 2024 | 4.66 |
-$0.01
(-0.21%)
|
| December 12, 2024 | 4.70 |
-$0.05
(-1.05%)
|
| December 11, 2024 | 4.75 |
$0.00
(0.00%)
|
| December 10, 2024 | 4.75 |
-$0.08
(-1.66%)
|
| December 09, 2024 | 4.83 |
$0.05
(1.05%)
|
| December 06, 2024 | 4.78 |
-$0.07
(-1.44%)
|
| December 05, 2024 | 4.85 |
-$0.02
(-0.41%)
|
| December 04, 2024 | 4.87 |
-$0.08
(-1.62%)
|
| December 03, 2024 | 4.95 |
-$0.01
(-0.20%)
|
| December 02, 2024 | 4.96 |
-$0.08
(-1.59%)
|
| November 29, 2024 | 5.04 |
-$0.02
(-0.40%)
|
| November 28, 2024 | 5.06 |
$0.12
(2.43%)
|
| November 27, 2024 | 4.94 |
$0.05
(1.02%)
|
| November 26, 2024 | 4.89 |
-$0.05
(-1.01%)
|
| November 25, 2024 | 4.94 |
$0.04
(0.82%)
|
| November 22, 2024 | 4.90 |
-$0.08
(-1.61%)
|
| November 21, 2024 | 4.98 |
$0.09
(1.84%)
|
| November 20, 2024 | 4.89 |
-$0.02
(-0.41%)
|
| November 19, 2024 | 4.91 |
$0.02
(0.41%)
|
| November 18, 2024 | 4.89 |
-$0.03
(-0.61%)
|
| November 15, 2024 | 4.92 |
-$0.03
(-0.60%)
|
| November 14, 2024 | 4.98 |
-$0.04
(-0.80%)
|
| November 13, 2024 | 5.02 |
-$0.03
(-0.59%)
|
| November 12, 2024 | 5.05 |
-$0.01
(-0.20%)
|
| November 11, 2024 | 5.06 |
-$0.03
(-0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
