Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vital Infrastructure Property Trust (VITL.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$4.85 |
|---|---|
| Change |
-$0.02
(-0.41%)
|
| Volume | 1,218,302 |
| Open | $4.88 |
|---|---|
| Day Range | $4.82 - $4.90 |
| 52 Week Low | $4.71 |
| 52 Week High | $6.07 |
| Annual Yield | 7.42% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-29-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,212,589,866 |
| Shares Outstanding | 250,018,529 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Vital Infrastructure Property Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 4.85 |
-$0.02
(-0.41%)
|
| October 26, 2026 | 4.87 |
-$0.30
(-5.80%)
|
| October 23, 2026 | 5.17 |
-$0.02
(-0.39%)
|
| October 22, 2026 | 5.19 |
$0.10
(1.96%)
|
| October 21, 2026 | 5.09 |
-$0.02
(-0.39%)
|
| October 20, 2026 | 5.11 |
$0.05
(0.99%)
|
| October 19, 2026 | 5.06 |
-$0.09
(-1.75%)
|
| October 16, 2026 | 5.15 |
-$0.01
(-0.19%)
|
| October 15, 2026 | 5.16 |
$0.07
(1.37%)
|
| October 14, 2026 | 5.12 |
$0.02
(0.39%)
|
| October 13, 2026 | 5.10 |
-$0.10
(-1.92%)
|
| October 12, 2026 | 5.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.20 |
-$0.03
(-0.57%)
|
| October 08, 2026 | 5.23 |
$0.03
(0.58%)
|
| October 07, 2026 | 5.20 |
-$0.04
(-0.76%)
|
| October 06, 2026 | 5.24 |
$0.06
(1.16%)
|
| October 05, 2026 | 5.18 |
-$0.02
(-0.38%)
|
| October 02, 2026 | 5.20 |
$0.04
(0.78%)
|
| October 01, 2026 | 5.16 |
-$0.01
(-0.19%)
|
| September 30, 2026 | 5.17 |
-$0.05
(-0.96%)
|
| September 29, 2026 | 5.22 |
-$0.03
(-0.57%)
|
| September 28, 2026 | 5.25 |
$0.05
(0.96%)
|
| September 25, 2026 | 5.20 |
$0.02
(0.39%)
|
| September 24, 2026 | 5.18 |
-$0.06
(-1.15%)
|
| September 23, 2026 | 5.24 |
-$0.05
(-0.95%)
|
| September 22, 2026 | 5.29 |
$0.06
(1.15%)
|
| September 21, 2026 | 5.23 |
$0.10
(1.95%)
|
| September 18, 2026 | 5.13 |
-$0.15
(-2.84%)
|
| September 17, 2026 | 5.28 |
$0.05
(0.96%)
|
| September 16, 2026 | 5.23 |
$0.02
(0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
