Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$42.65 |
|---|---|
| Change |
-$6.93
(-13.98%)
|
| Volume | 4,348,698 |
| Open | $44.51 |
|---|---|
| Day Range | $40.95 - $44.72 |
| 52 Week Low | $35.70 |
| 52 Week High | $71.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,755,595,090 |
| Shares Outstanding | 64,609,498 |
| Book Value per Share | $3.21 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 42.65 |
-$6.93
(-13.98%)
|
| April 21, 2026 | 49.58 |
-$1.97
(-3.82%)
|
| April 20, 2026 | 51.55 |
$1.40
(2.79%)
|
| April 17, 2026 | 50.15 |
$0.37
(0.74%)
|
| April 16, 2026 | 49.78 |
$0.66
(1.34%)
|
| April 15, 2026 | 49.12 |
$0.33
(0.68%)
|
| April 14, 2026 | 48.79 |
$0.08
(0.16%)
|
| April 13, 2026 | 48.71 |
$0.98
(2.05%)
|
| April 10, 2026 | 47.73 |
-$1.71
(-3.46%)
|
| April 09, 2026 | 49.44 |
-$0.40
(-0.80%)
|
| April 08, 2026 | 49.84 |
$1.06
(2.17%)
|
| April 07, 2026 | 48.78 |
$0.52
(1.08%)
|
| April 06, 2026 | 48.26 |
$1.92
(4.14%)
|
| April 03, 2026 | 46.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.34 |
-$0.53
(-1.13%)
|
| April 01, 2026 | 46.87 |
-$2.12
(-4.33%)
|
| March 31, 2026 | 48.99 |
-$0.41
(-0.83%)
|
| March 30, 2026 | 49.40 |
-$0.88
(-1.75%)
|
| March 27, 2026 | 50.28 |
-$0.74
(-1.45%)
|
| March 26, 2026 | 51.02 |
-$1.74
(-3.30%)
|
| March 25, 2026 | 52.76 |
-$0.56
(-1.05%)
|
| March 24, 2026 | 53.32 |
$0.78
(1.48%)
|
| March 23, 2026 | 52.54 |
$2.23
(4.43%)
|
| March 20, 2026 | 50.31 |
-$0.32
(-0.63%)
|
| March 19, 2026 | 50.63 |
-$0.37
(-0.73%)
|
| March 18, 2026 | 51.00 |
-$0.45
(-0.87%)
|
| March 17, 2026 | 51.45 |
$0.40
(0.78%)
|
| March 16, 2026 | 51.05 |
$0.48
(0.95%)
|
| March 13, 2026 | 50.57 |
$0.80
(1.61%)
|
| March 12, 2026 | 49.77 |
-$1.22
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
