Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$29.94 |
|---|---|
| Change |
$1.17
(4.07%)
|
| Volume | 1,924,364 |
| Open | $29.79 |
|---|---|
| Day Range | $29.28 - $31.28 |
| 52 Week Low | $7.61 |
| 52 Week High | $31.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,204,551,697 |
| Shares Outstanding | 340,833,390 |
| Book Value per Share | $10.62 |
| Earnings per Share | $5.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 29.94 |
$1.17
(4.07%)
|
| January 16, 2025 | 28.77 |
$0.84
(3.01%)
|
| January 15, 2025 | 27.93 |
$1.33
(5.00%)
|
| January 14, 2025 | 26.60 |
$0.56
(2.15%)
|
| January 13, 2025 | 26.04 |
-$1.03
(-3.80%)
|
| January 10, 2025 | 27.07 |
$0.22
(0.82%)
|
| January 09, 2025 | 26.85 |
-$0.77
(-2.79%)
|
| January 08, 2025 | 27.62 |
-$0.63
(-2.23%)
|
| January 07, 2025 | 28.25 |
-$1.58
(-5.30%)
|
| January 06, 2025 | 29.83 |
$0.39
(1.32%)
|
| January 03, 2025 | 29.44 |
$3.47
(13.36%)
|
| January 02, 2025 | 25.97 |
$0.98
(3.92%)
|
| January 01, 2025 | 24.99 |
$0.00
(0.00%)
|
| December 31, 2024 | 24.99 |
-$0.02
(-0.08%)
|
| December 30, 2024 | 25.01 |
-$1.27
(-4.83%)
|
| December 27, 2024 | 26.28 |
$0.01
(0.04%)
|
| December 26, 2024 | 26.27 |
$0.00
(0.00%)
|
| December 25, 2024 | 26.27 |
$0.00
(0.00%)
|
| December 24, 2024 | 26.27 |
$0.60
(2.34%)
|
| December 23, 2024 | 25.67 |
-$0.06
(-0.23%)
|
| December 20, 2024 | 25.73 |
$0.98
(3.96%)
|
| December 19, 2024 | 24.75 |
-$1.56
(-5.93%)
|
| December 18, 2024 | 26.31 |
-$2.36
(-8.23%)
|
| December 17, 2024 | 28.67 |
-$0.89
(-3.01%)
|
| December 16, 2024 | 29.56 |
$0.60
(2.07%)
|
| December 13, 2024 | 28.96 |
$1.51
(5.50%)
|
| December 12, 2024 | 27.45 |
$0.16
(0.59%)
|
| December 11, 2024 | 27.29 |
$1.31
(5.04%)
|
| December 10, 2024 | 25.98 |
-$0.74
(-2.77%)
|
| December 09, 2024 | 26.72 |
-$3.18
(-10.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
