Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-17-2025) |
$35.17 |
|---|---|
| Change |
-$1.82
(-4.92%)
|
| Volume | 1,196,903 |
| Open | $36.39 |
|---|---|
| Day Range | $33.84 - $37.19 |
| 52 Week Low | $11.27 |
| 52 Week High | $64.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,737,765,306 |
| Shares Outstanding | 390,610,330 |
| Book Value per Share | $8.20 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 35.17 |
-$1.82
(-4.92%)
|
| November 14, 2025 | 36.99 |
-$1.19
(-3.12%)
|
| November 13, 2025 | 38.18 |
-$5.64
(-12.87%)
|
| November 12, 2025 | 43.82 |
$0.74
(1.72%)
|
| November 11, 2025 | 43.08 |
-$1.46
(-3.28%)
|
| November 10, 2025 | 44.54 |
$0.25
(0.56%)
|
| November 07, 2025 | 44.29 |
$1.41
(3.29%)
|
| November 06, 2025 | 42.88 |
-$1.51
(-3.40%)
|
| November 05, 2025 | 44.39 |
$0.47
(1.07%)
|
| November 04, 2025 | 43.92 |
-$5.13
(-10.46%)
|
| November 03, 2025 | 49.05 |
-$0.03
(-0.06%)
|
| October 31, 2025 | 49.08 |
$1.32
(2.76%)
|
| October 30, 2025 | 47.76 |
-$3.10
(-6.10%)
|
| October 29, 2025 | 50.86 |
-$1.16
(-2.23%)
|
| October 28, 2025 | 52.02 |
-$4.82
(-8.48%)
|
| October 27, 2025 | 56.84 |
$1.04
(1.86%)
|
| October 24, 2025 | 55.80 |
$1.78
(3.30%)
|
| October 23, 2025 | 54.02 |
$1.88
(3.61%)
|
| October 22, 2025 | 52.14 |
-$7.93
(-13.20%)
|
| October 21, 2025 | 60.07 |
$4.46
(8.02%)
|
| October 20, 2025 | 55.61 |
$2.69
(5.08%)
|
| October 17, 2025 | 52.92 |
-$3.18
(-5.67%)
|
| October 16, 2025 | 56.10 |
-$2.83
(-4.80%)
|
| October 15, 2025 | 58.93 |
$1.09
(1.88%)
|
| October 14, 2025 | 57.84 |
$2.71
(4.92%)
|
| October 13, 2025 | 55.13 |
$0.00
(0.00%)
|
| October 10, 2025 | 55.13 |
-$4.11
(-6.94%)
|
| October 09, 2025 | 59.24 |
$1.46
(2.53%)
|
| October 08, 2025 | 57.78 |
$2.56
(4.64%)
|
| October 07, 2025 | 55.22 |
$1.06
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
