Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$13.43 |
|---|---|
| Change |
-$0.80
(-5.62%)
|
| Volume | 773,159 |
| Open | $14.40 |
|---|---|
| Day Range | $13.40 - $14.74 |
| 52 Week Low | $4.43 |
| 52 Week High | $19.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,577,392,428 |
| Shares Outstanding | 340,833,390 |
| Book Value per Share | $5.01 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 13.43 |
-$0.80
(-5.62%)
|
| September 05, 2024 | 14.23 |
-$0.06
(-0.42%)
|
| September 04, 2024 | 14.29 |
$0.19
(1.35%)
|
| September 03, 2024 | 14.10 |
-$0.68
(-4.60%)
|
| September 02, 2024 | 14.78 |
$0.00
(0.00%)
|
| August 30, 2024 | 14.78 |
-$0.45
(-2.95%)
|
| August 29, 2024 | 15.23 |
-$0.38
(-2.43%)
|
| August 28, 2024 | 15.61 |
-$0.21
(-1.33%)
|
| August 27, 2024 | 15.82 |
-$0.42
(-2.59%)
|
| August 26, 2024 | 16.24 |
-$0.71
(-4.19%)
|
| August 23, 2024 | 16.95 |
$1.10
(6.94%)
|
| August 22, 2024 | 15.85 |
-$0.19
(-1.18%)
|
| August 21, 2024 | 16.04 |
$0.21
(1.33%)
|
| August 20, 2024 | 15.83 |
$0.35
(2.26%)
|
| August 19, 2024 | 15.48 |
$0.22
(1.44%)
|
| August 16, 2024 | 15.26 |
$0.22
(1.46%)
|
| August 15, 2024 | 15.04 |
$0.64
(4.44%)
|
| August 14, 2024 | 14.40 |
$0.18
(1.27%)
|
| August 13, 2024 | 14.22 |
$0.70
(5.18%)
|
| August 12, 2024 | 13.52 |
-$0.07
(-0.52%)
|
| August 09, 2024 | 13.59 |
$0.44
(3.35%)
|
| August 08, 2024 | 13.15 |
$0.50
(3.95%)
|
| August 07, 2024 | 12.65 |
-$0.43
(-3.29%)
|
| August 06, 2024 | 13.08 |
-$0.14
(-1.06%)
|
| August 05, 2024 | 13.22 |
$0.00
(0.00%)
|
| August 02, 2024 | 13.22 |
-$0.89
(-6.31%)
|
| August 01, 2024 | 14.11 |
-$2.47
(-14.90%)
|
| July 31, 2024 | 16.58 |
$0.91
(5.81%)
|
| July 30, 2024 | 15.67 |
-$0.42
(-2.61%)
|
| July 29, 2024 | 16.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
