Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-03-2024) |
$26.08 |
|---|---|
| Change |
$1.25
(5.03%)
|
| Volume | 729,528 |
| Open | $24.59 |
|---|---|
| Day Range | $24.20 - $26.24 |
| 52 Week Low | $7.61 |
| 52 Week High | $28.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,888,934,811 |
| Shares Outstanding | 340,833,390 |
| Book Value per Share | $9.25 |
| Earnings per Share | $5.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 26.08 |
$1.25
(5.03%)
|
| December 02, 2024 | 24.83 |
-$0.78
(-3.05%)
|
| November 29, 2024 | 25.61 |
$0.46
(1.83%)
|
| November 28, 2024 | 25.15 |
$0.18
(0.72%)
|
| November 27, 2024 | 24.97 |
$1.72
(7.40%)
|
| November 26, 2024 | 23.25 |
-$0.87
(-3.61%)
|
| November 25, 2024 | 24.12 |
$0.44
(1.86%)
|
| November 22, 2024 | 23.68 |
-$0.12
(-0.50%)
|
| November 21, 2024 | 23.80 |
-$0.42
(-1.73%)
|
| November 20, 2024 | 24.22 |
-$3.03
(-11.12%)
|
| November 19, 2024 | 27.25 |
$0.88
(3.34%)
|
| November 18, 2024 | 26.37 |
$1.05
(4.15%)
|
| November 15, 2024 | 25.32 |
$0.32
(1.28%)
|
| November 14, 2024 | 25.00 |
-$0.19
(-0.75%)
|
| November 13, 2024 | 25.19 |
-$0.68
(-2.63%)
|
| November 12, 2024 | 25.87 |
-$1.17
(-4.33%)
|
| November 11, 2024 | 27.04 |
$1.37
(5.34%)
|
| November 08, 2024 | 25.67 |
$1.94
(8.18%)
|
| November 07, 2024 | 23.73 |
$3.06
(14.80%)
|
| November 06, 2024 | 20.67 |
$4.24
(25.81%)
|
| November 05, 2024 | 16.43 |
$0.18
(1.11%)
|
| November 04, 2024 | 16.25 |
-$0.77
(-4.52%)
|
| November 01, 2024 | 17.02 |
-$1.07
(-5.91%)
|
| October 31, 2024 | 18.09 |
-$0.67
(-3.57%)
|
| October 30, 2024 | 18.76 |
-$0.54
(-2.80%)
|
| October 29, 2024 | 19.30 |
$0.64
(3.43%)
|
| October 28, 2024 | 18.66 |
$0.59
(3.27%)
|
| October 25, 2024 | 18.07 |
$0.01
(0.06%)
|
| October 24, 2024 | 18.06 |
$0.41
(2.32%)
|
| October 23, 2024 | 17.65 |
-$1.79
(-9.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
