Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$13.53 |
|---|---|
| Change |
-$1.55
(-10.28%)
|
| Volume | 2,140,667 |
| Open | $14.50 |
|---|---|
| Day Range | $12.89 - $14.77 |
| 52 Week Low | $11.13 |
| 52 Week High | $34.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,701,612,059 |
| Shares Outstanding | 125,765,858 |
| Book Value per Share | $1.77 |
| Earnings per Share | $5.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 13.53 |
-$1.55
(-10.28%)
|
| April 03, 2025 | 15.08 |
-$2.02
(-11.81%)
|
| April 02, 2025 | 17.10 |
$0.77
(4.72%)
|
| April 01, 2025 | 16.33 |
$1.16
(7.65%)
|
| March 31, 2025 | 15.17 |
-$1.28
(-7.78%)
|
| March 28, 2025 | 16.45 |
-$0.99
(-5.68%)
|
| March 27, 2025 | 17.44 |
-$0.64
(-3.54%)
|
| March 26, 2025 | 18.08 |
-$0.57
(-3.06%)
|
| March 25, 2025 | 18.65 |
-$0.65
(-3.37%)
|
| March 24, 2025 | 19.30 |
$1.36
(7.58%)
|
| March 21, 2025 | 17.94 |
-$0.21
(-1.16%)
|
| March 20, 2025 | 18.15 |
$0.45
(2.54%)
|
| March 19, 2025 | 17.70 |
$0.61
(3.57%)
|
| March 18, 2025 | 17.09 |
-$0.26
(-1.50%)
|
| March 17, 2025 | 17.35 |
-$0.63
(-3.50%)
|
| March 14, 2025 | 17.98 |
$1.36
(8.18%)
|
| March 13, 2025 | 16.62 |
-$0.88
(-5.03%)
|
| March 12, 2025 | 17.50 |
$0.23
(1.33%)
|
| March 11, 2025 | 17.27 |
-$0.19
(-1.09%)
|
| March 10, 2025 | 17.46 |
-$1.38
(-7.32%)
|
| March 07, 2025 | 18.84 |
$0.02
(0.11%)
|
| March 06, 2025 | 18.82 |
-$1.52
(-7.47%)
|
| March 05, 2025 | 20.34 |
$1.30
(6.83%)
|
| March 04, 2025 | 19.04 |
-$1.72
(-8.29%)
|
| March 03, 2025 | 20.76 |
-$0.77
(-3.58%)
|
| February 28, 2025 | 21.53 |
$1.25
(6.16%)
|
| February 27, 2025 | 20.28 |
$0.12
(0.60%)
|
| February 26, 2025 | 20.16 |
$0.07
(0.35%)
|
| February 25, 2025 | 20.09 |
-$1.71
(-7.84%)
|
| February 24, 2025 | 21.80 |
-$0.96
(-4.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
