Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$25.73 |
|---|---|
| Change |
$0.98
(3.96%)
|
| Volume | 2,925,241 |
| Open | $24.52 |
|---|---|
| Day Range | $24.51 - $26.90 |
| 52 Week Low | $7.61 |
| 52 Week High | $30.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,769,643,125 |
| Shares Outstanding | 340,833,390 |
| Book Value per Share | $9.12 |
| Earnings per Share | $5.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 25.73 |
$0.98
(3.96%)
|
| December 19, 2024 | 24.75 |
-$1.56
(-5.93%)
|
| December 18, 2024 | 26.31 |
-$2.36
(-8.23%)
|
| December 17, 2024 | 28.67 |
-$0.89
(-3.01%)
|
| December 16, 2024 | 29.56 |
$0.60
(2.07%)
|
| December 13, 2024 | 28.96 |
$1.51
(5.50%)
|
| December 12, 2024 | 27.45 |
$0.16
(0.59%)
|
| December 11, 2024 | 27.29 |
$1.31
(5.04%)
|
| December 10, 2024 | 25.98 |
-$0.74
(-2.77%)
|
| December 09, 2024 | 26.72 |
-$3.18
(-10.64%)
|
| December 06, 2024 | 29.90 |
$2.25
(8.14%)
|
| December 05, 2024 | 27.65 |
-$0.06
(-0.22%)
|
| December 04, 2024 | 27.71 |
$1.63
(6.25%)
|
| December 03, 2024 | 26.08 |
$1.25
(5.03%)
|
| December 02, 2024 | 24.83 |
-$0.78
(-3.05%)
|
| November 29, 2024 | 25.61 |
$0.46
(1.83%)
|
| November 28, 2024 | 25.15 |
$0.18
(0.72%)
|
| November 27, 2024 | 24.97 |
$1.72
(7.40%)
|
| November 26, 2024 | 23.25 |
-$0.87
(-3.61%)
|
| November 25, 2024 | 24.12 |
$0.44
(1.86%)
|
| November 22, 2024 | 23.68 |
-$0.12
(-0.50%)
|
| November 21, 2024 | 23.80 |
-$0.42
(-1.73%)
|
| November 20, 2024 | 24.22 |
-$3.03
(-11.12%)
|
| November 19, 2024 | 27.25 |
$0.88
(3.34%)
|
| November 18, 2024 | 26.37 |
$1.05
(4.15%)
|
| November 15, 2024 | 25.32 |
$0.32
(1.28%)
|
| November 14, 2024 | 25.00 |
-$0.19
(-0.75%)
|
| November 13, 2024 | 25.19 |
-$0.68
(-2.63%)
|
| November 12, 2024 | 25.87 |
-$1.17
(-4.33%)
|
| November 11, 2024 | 27.04 |
$1.37
(5.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
