Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$39.30 |
|---|---|
| Change |
-$0.69
(-1.73%)
|
| Volume | 2,544,332 |
| Open | $40.13 |
|---|---|
| Day Range | $39.30 - $42.09 |
| 52 Week Low | $11.27 |
| 52 Week High | $45.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,627,872,164 |
| Shares Outstanding | 346,765,195 |
| Book Value per Share | $7.30 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 39.30 |
-$0.69
(-1.73%)
|
| July 30, 2025 | 39.99 |
$3.09
(8.37%)
|
| July 29, 2025 | 36.90 |
-$3.78
(-9.29%)
|
| July 28, 2025 | 40.68 |
-$1.25
(-2.98%)
|
| July 25, 2025 | 41.93 |
-$1.60
(-3.68%)
|
| July 24, 2025 | 43.53 |
$1.34
(3.18%)
|
| July 23, 2025 | 42.19 |
$2.63
(6.65%)
|
| July 22, 2025 | 39.56 |
$2.01
(5.35%)
|
| July 21, 2025 | 37.55 |
$0.35
(0.94%)
|
| July 18, 2025 | 37.20 |
$1.41
(3.94%)
|
| July 17, 2025 | 35.79 |
$2.46
(7.38%)
|
| July 16, 2025 | 33.33 |
$4.68
(16.34%)
|
| July 15, 2025 | 28.65 |
-$0.74
(-2.52%)
|
| July 14, 2025 | 29.39 |
$1.14
(4.04%)
|
| July 11, 2025 | 28.25 |
$0.31
(1.11%)
|
| July 10, 2025 | 27.94 |
$0.32
(1.16%)
|
| July 09, 2025 | 27.62 |
$0.97
(3.64%)
|
| July 08, 2025 | 26.65 |
-$0.26
(-0.97%)
|
| July 07, 2025 | 26.91 |
-$2.07
(-7.14%)
|
| July 04, 2025 | 28.98 |
-$0.72
(-2.42%)
|
| July 03, 2025 | 29.70 |
-$0.62
(-2.04%)
|
| July 02, 2025 | 30.32 |
$0.50
(1.68%)
|
| July 01, 2025 | 29.82 |
$0.00
(0.00%)
|
| June 30, 2025 | 29.82 |
$2.44
(8.91%)
|
| June 27, 2025 | 27.38 |
-$0.56
(-2.00%)
|
| June 26, 2025 | 27.94 |
$1.33
(5.00%)
|
| June 25, 2025 | 26.61 |
-$0.46
(-1.70%)
|
| June 24, 2025 | 27.07 |
$1.69
(6.66%)
|
| June 23, 2025 | 25.38 |
-$0.42
(-1.63%)
|
| June 20, 2025 | 25.80 |
-$0.85
(-3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
