Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-03-2026) |
$29.98 |
|---|---|
| Change |
-$6.21
(-17.16%)
|
| Volume | 1,659,400 |
| Open | $34.54 |
|---|---|
| Day Range | $28.41 - $35.50 |
| 52 Week Low | $11.27 |
| 52 Week High | $64.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,710,497,693 |
| Shares Outstanding | 390,610,330 |
| Book Value per Share | $8.02 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 29.98 |
-$6.21
(-17.16%)
|
| February 02, 2026 | 36.19 |
-$2.31
(-6.00%)
|
| January 30, 2026 | 38.50 |
-$1.89
(-4.68%)
|
| January 29, 2026 | 40.39 |
-$2.87
(-6.63%)
|
| January 28, 2026 | 43.26 |
-$1.80
(-3.99%)
|
| January 27, 2026 | 45.06 |
$2.17
(5.06%)
|
| January 26, 2026 | 42.89 |
-$0.84
(-1.92%)
|
| January 23, 2026 | 43.73 |
$1.11
(2.60%)
|
| January 22, 2026 | 42.62 |
-$2.31
(-5.14%)
|
| January 21, 2026 | 44.93 |
$0.53
(1.19%)
|
| January 20, 2026 | 44.40 |
-$0.66
(-1.46%)
|
| January 19, 2026 | 45.06 |
-$2.66
(-5.57%)
|
| January 16, 2026 | 47.72 |
$3.25
(7.31%)
|
| January 15, 2026 | 44.47 |
$5.35
(13.68%)
|
| January 14, 2026 | 39.12 |
$1.90
(5.10%)
|
| January 13, 2026 | 37.22 |
$1.81
(5.11%)
|
| January 12, 2026 | 35.41 |
$0.73
(2.10%)
|
| January 09, 2026 | 34.68 |
-$0.69
(-1.95%)
|
| January 08, 2026 | 35.37 |
-$0.03
(-0.08%)
|
| January 07, 2026 | 35.40 |
-$0.64
(-1.78%)
|
| January 06, 2026 | 36.04 |
-$0.15
(-0.41%)
|
| January 05, 2026 | 36.19 |
$2.17
(6.38%)
|
| January 02, 2026 | 34.02 |
$3.29
(10.71%)
|
| January 01, 2026 | 30.73 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.73 |
-$0.45
(-1.44%)
|
| December 30, 2025 | 31.18 |
-$0.55
(-1.73%)
|
| December 29, 2025 | 31.73 |
-$1.64
(-4.91%)
|
| December 26, 2025 | 33.37 |
$0.00
(0.00%)
|
| December 25, 2025 | 33.37 |
$0.00
(0.00%)
|
| December 24, 2025 | 33.37 |
-$0.31
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
