Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$44.09 |
---|---|
Change |
-$0.55
(-1.23%)
|
Volume | 617,294 |
Open | $44.25 |
---|---|
Day Range | $43.40 - $44.64 |
52 Week Low | $30.63 |
52 Week High | $77.83 |
Annual Yield | 3.63% |
---|---|
Annual Dividend | $1.60 |
Last Dividend (05-30-2025) | $0.40 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,200,820,337 |
Shares Outstanding | 49,916,542 |
Book Value per Share | $0.77 |
Earnings per Share | $10.03 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 44.09 |
-$0.55
(-1.23%)
|
July 24, 2025 | 44.64 |
-$0.11
(-0.25%)
|
July 23, 2025 | 44.75 |
$1.56
(3.61%)
|
July 22, 2025 | 43.19 |
$0.37
(0.86%)
|
July 21, 2025 | 42.82 |
-$0.73
(-1.68%)
|
July 18, 2025 | 43.55 |
-$0.19
(-0.43%)
|
July 17, 2025 | 43.74 |
$0.92
(2.15%)
|
July 16, 2025 | 42.82 |
-$1.47
(-3.32%)
|
July 15, 2025 | 44.29 |
-$1.30
(-2.85%)
|
July 14, 2025 | 45.59 |
$0.18
(0.40%)
|
July 11, 2025 | 45.41 |
-$0.14
(-0.31%)
|
July 10, 2025 | 45.55 |
$3.83
(9.18%)
|
July 09, 2025 | 41.72 |
-$1.16
(-2.71%)
|
July 08, 2025 | 42.88 |
-$0.31
(-0.72%)
|
July 07, 2025 | 43.19 |
$0.74
(1.74%)
|
July 04, 2025 | 42.45 |
$0.00
(0.00%)
|
July 03, 2025 | 42.45 |
$0.60
(1.43%)
|
July 02, 2025 | 41.85 |
$1.95
(4.89%)
|
July 01, 2025 | 39.90 |
$0.77
(1.97%)
|
June 30, 2025 | 39.13 |
-$1.27
(-3.14%)
|
June 27, 2025 | 40.40 |
-$0.52
(-1.27%)
|
June 26, 2025 | 40.92 |
-$0.01
(-0.02%)
|
June 25, 2025 | 40.93 |
$0.48
(1.19%)
|
June 24, 2025 | 40.45 |
-$1.86
(-4.40%)
|
June 23, 2025 | 42.31 |
-$0.60
(-1.40%)
|
June 20, 2025 | 42.91 |
-$1.39
(-3.14%)
|
June 19, 2025 | 44.30 |
$0.00
(0.00%)
|
June 18, 2025 | 44.30 |
$0.07
(0.16%)
|
June 17, 2025 | 44.23 |
$2.79
(6.73%)
|
June 16, 2025 | 41.44 |
-$1.56
(-3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!