Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$51.99 |
|---|---|
| Change |
-$1.23
(-2.31%)
|
| Volume | 1,498,513 |
| Open | $53.10 |
|---|---|
| Day Range | $51.93 - $53.17 |
| 52 Week Low | $30.63 |
| 52 Week High | $65.52 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (11-14-2025) | $0.42 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,595,161,019 |
| Shares Outstanding | 49,916,542 |
| Book Value per Share | $0.91 |
| Earnings per Share | $10.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 51.99 |
-$1.23
(-2.31%)
|
| December 11, 2025 | 53.22 |
-$1.16
(-2.13%)
|
| December 10, 2025 | 54.38 |
-$0.35
(-0.64%)
|
| December 09, 2025 | 54.73 |
-$0.84
(-1.51%)
|
| December 08, 2025 | 55.57 |
-$0.32
(-0.57%)
|
| December 05, 2025 | 55.89 |
$0.37
(0.66%)
|
| December 04, 2025 | 55.94 |
-$0.64
(-1.13%)
|
| December 03, 2025 | 56.58 |
$0.23
(0.41%)
|
| December 02, 2025 | 56.35 |
$0.79
(1.42%)
|
| December 01, 2025 | 55.56 |
-$1.77
(-3.09%)
|
| November 28, 2025 | 57.33 |
-$0.58
(-1.00%)
|
| November 27, 2025 | 57.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 57.91 |
-$0.95
(-1.61%)
|
| November 25, 2025 | 58.86 |
-$1.33
(-2.21%)
|
| November 24, 2025 | 60.19 |
-$1.65
(-2.67%)
|
| November 21, 2025 | 61.84 |
$1.68
(2.79%)
|
| November 20, 2025 | 60.16 |
-$0.94
(-1.54%)
|
| November 19, 2025 | 61.10 |
-$1.18
(-1.89%)
|
| November 18, 2025 | 62.28 |
$0.71
(1.15%)
|
| November 17, 2025 | 61.57 |
-$0.28
(-0.45%)
|
| November 14, 2025 | 61.85 |
$0.09
(0.15%)
|
| November 13, 2025 | 61.76 |
-$1.26
(-2.00%)
|
| November 12, 2025 | 63.02 |
$0.42
(0.67%)
|
| November 11, 2025 | 62.60 |
-$1.92
(-2.98%)
|
| November 10, 2025 | 64.52 |
$0.55
(0.86%)
|
| November 07, 2025 | 63.97 |
$0.77
(1.22%)
|
| November 06, 2025 | 63.20 |
$1.90
(3.10%)
|
| November 05, 2025 | 61.30 |
$0.56
(0.92%)
|
| November 04, 2025 | 60.74 |
-$0.88
(-1.43%)
|
| November 03, 2025 | 61.62 |
-$0.08
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
