Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Scorpio Tankers Inc. (STNG : NYE)

Sector: Energy

Close
(07-25-2025)
$44.09
Change
-$0.55 (-1.23%)
Volume 617,294
Open $44.25
Day Range $43.40 - $44.64
52 Week Low $30.63
52 Week High $77.83
Annual Yield 3.63%
Annual Dividend $1.60
Last Dividend (05-30-2025) $0.40
Industry Sector Energy
Quoted Market Value $2,200,820,337
Shares Outstanding 49,916,542
Book Value per Share $0.77
Earnings per Share $10.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$20.00$40.00$60.00$80.000200,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%-60%-40%-20%20%Period

Legend

Scorpio Tankers Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 44.09
-$0.55 (-1.23%)
July 24, 2025 44.64
-$0.11 (-0.25%)
July 23, 2025 44.75
$1.56 (3.61%)
July 22, 2025 43.19
$0.37 (0.86%)
July 21, 2025 42.82
-$0.73 (-1.68%)
July 18, 2025 43.55
-$0.19 (-0.43%)
July 17, 2025 43.74
$0.92 (2.15%)
July 16, 2025 42.82
-$1.47 (-3.32%)
July 15, 2025 44.29
-$1.30 (-2.85%)
July 14, 2025 45.59
$0.18 (0.40%)
July 11, 2025 45.41
-$0.14 (-0.31%)
July 10, 2025 45.55
$3.83 (9.18%)
July 09, 2025 41.72
-$1.16 (-2.71%)
July 08, 2025 42.88
-$0.31 (-0.72%)
July 07, 2025 43.19
$0.74 (1.74%)
July 04, 2025 42.45
$0.00 (0.00%)
July 03, 2025 42.45
$0.60 (1.43%)
July 02, 2025 41.85
$1.95 (4.89%)
July 01, 2025 39.90
$0.77 (1.97%)
June 30, 2025 39.13
-$1.27 (-3.14%)
June 27, 2025 40.40
-$0.52 (-1.27%)
June 26, 2025 40.92
-$0.01 (-0.02%)
June 25, 2025 40.93
$0.48 (1.19%)
June 24, 2025 40.45
-$1.86 (-4.40%)
June 23, 2025 42.31
-$0.60 (-1.40%)
June 20, 2025 42.91
-$1.39 (-3.14%)
June 19, 2025 44.30
$0.00 (0.00%)
June 18, 2025 44.30
$0.07 (0.16%)
June 17, 2025 44.23
$2.79 (6.73%)
June 16, 2025 41.44
-$1.56 (-3.59%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports