Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SS&C Technologies Holdings Inc. (SSNC : NSD)
Sector: Technology
|
Close (07-24-2026) |
$73.88 |
|---|---|
| Change |
$6.93
(10.35%)
|
| Volume | 3,475,998 |
| Open | $72.25 |
|---|---|
| Day Range | $71.21 - $75.46 |
| 52 Week Low | $61.40 |
| 52 Week High | $91.07 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (06-01-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,792,818,801 |
| Shares Outstanding | 240,834,039 |
| Book Value per Share | $2.60 |
| Earnings per Share | $3.22 |
Period
Loading......
Loading......
Legend
SS&C Technologies Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 73.88 |
$6.93
(10.35%)
|
| July 23, 2026 | 66.95 |
-$0.07
(-0.10%)
|
| July 22, 2026 | 67.02 |
-$0.90
(-1.33%)
|
| July 21, 2026 | 67.92 |
-$1.59
(-2.29%)
|
| July 20, 2026 | 69.51 |
-$0.05
(-0.07%)
|
| July 17, 2026 | 69.56 |
-$1.01
(-1.43%)
|
| July 16, 2026 | 70.57 |
$1.98
(2.89%)
|
| July 15, 2026 | 68.59 |
$1.80
(2.70%)
|
| July 14, 2026 | 66.79 |
-$1.27
(-1.87%)
|
| July 13, 2026 | 68.06 |
$1.44
(2.16%)
|
| July 10, 2026 | 66.62 |
-$0.11
(-0.16%)
|
| July 09, 2026 | 66.73 |
$1.31
(2.00%)
|
| July 08, 2026 | 65.42 |
-$0.88
(-1.33%)
|
| July 07, 2026 | 66.30 |
$0.98
(1.50%)
|
| July 06, 2026 | 65.32 |
-$0.20
(-0.31%)
|
| July 03, 2026 | 65.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 65.52 |
$1.61
(2.52%)
|
| July 01, 2026 | 63.91 |
$1.86
(3.00%)
|
| June 30, 2026 | 62.05 |
-$0.89
(-1.41%)
|
| June 29, 2026 | 62.94 |
-$0.72
(-1.13%)
|
| June 26, 2026 | 63.66 |
$0.64
(1.02%)
|
| June 25, 2026 | 63.02 |
-$2.95
(-4.47%)
|
| June 24, 2026 | 65.97 |
-$0.21
(-0.32%)
|
| June 23, 2026 | 66.18 |
$1.05
(1.61%)
|
| June 22, 2026 | 65.13 |
-$0.29
(-0.44%)
|
| June 19, 2026 | 65.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 65.42 |
-$0.94
(-1.42%)
|
| June 17, 2026 | 66.36 |
-$1.82
(-2.67%)
|
| June 16, 2026 | 68.18 |
$0.76
(1.13%)
|
| June 15, 2026 | 67.42 |
$0.01
(0.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
