Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ROK Resources Inc. (ROK : TSV)
Sector: Energy
|
Close (08-31-2026) |
$0.40 |
|---|---|
| Change |
$0.01
(1.27%)
|
| Volume | 2,148,943 |
| Open | $0.42 |
|---|---|
| Day Range | $0.39 - $0.42 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,532,192 |
| Shares Outstanding | 218,830,480 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
ROK Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.40 |
$0.01
(1.27%)
|
| August 28, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| August 27, 2026 | 0.40 |
$0.02
(5.26%)
|
| August 26, 2026 | 0.38 |
$0.03
(8.57%)
|
| August 25, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| August 24, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| August 21, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| August 20, 2026 | 0.39 |
$0.01
(2.63%)
|
| August 19, 2026 | 0.38 |
$0.01
(2.70%)
|
| August 18, 2026 | 0.37 |
$0.06
(17.46%)
|
| August 17, 2026 | 0.32 |
$0.02
(5.00%)
|
| August 14, 2026 | 0.30 |
$0.01
(1.69%)
|
| August 13, 2026 | 0.30 |
$0.01
(1.72%)
|
| August 12, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| August 11, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.30 |
$0.02
(5.36%)
|
| August 07, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.28 |
$0.01
(1.82%)
|
| August 05, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| August 04, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.01
(3.51%)
|
| July 30, 2026 | 0.29 |
$0.01
(1.79%)
|
| July 29, 2026 | 0.28 |
$0.01
(1.82%)
|
| July 28, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| July 27, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| July 24, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| July 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.30 |
$0.01
(1.69%)
|
| July 21, 2026 | 0.30 |
$0.01
(3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
