Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ROK Resources Inc. (ROK : TSV)
Sector: Energy
|
Close (07-13-2026) |
$0.30 |
|---|---|
| Change |
$0.04
(13.46%)
|
| Volume | 1,228,741 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $64,240,325 |
| Shares Outstanding | 217,763,815 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
ROK Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.30 |
$0.04
(13.46%)
|
| July 10, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| July 09, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| July 08, 2026 | 0.28 |
$0.02
(5.66%)
|
| July 07, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 06, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| July 03, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 02, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| July 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 26, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| June 25, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| June 24, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| June 23, 2026 | 0.29 |
$0.02
(5.56%)
|
| June 22, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| June 19, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| June 17, 2026 | 0.30 |
$0.01
(1.72%)
|
| June 16, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| June 15, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| June 12, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| June 11, 2026 | 0.33 |
$0.02
(4.76%)
|
| June 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| June 08, 2026 | 0.32 |
$0.01
(3.23%)
|
| June 05, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| June 03, 2026 | 0.33 |
$0.01
(1.56%)
|
| June 02, 2026 | 0.32 |
$0.02
(4.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
