Join Fund Library now and get free access to personalized features to help you manage your investments.

Compass Gold Corporation (CVB : TSV)

Sector: Basic Materials

Close
(01-17-2025)
$0.17
Change
$0.04 (25.93%)
Volume 3,000
Open $0.14
Day Range $0.14 - $0.17
52 Week Low $0.06
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $17,674,976
Shares Outstanding 103,970,446
Book Value per Share $0.85
Earnings per Share -$0.02
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-12-01 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-12-01 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Compass Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.17
$0.04 (25.93%)
January 16, 2025 0.14
$0.00 (0.00%)
January 15, 2025 0.14
-$0.01 (-6.90%)
January 14, 2025 0.15
$0.00 (0.00%)
January 13, 2025 0.15
$0.00 (0.00%)
January 10, 2025 0.15
$0.00 (0.00%)
January 09, 2025 0.15
$0.00 (0.00%)
January 08, 2025 0.15
-$0.01 (-6.45%)
January 07, 2025 0.16
$0.00 (0.00%)
January 06, 2025 0.16
-$0.03 (-16.22%)
January 03, 2025 0.19
$0.01 (5.71%)
January 02, 2025 0.18
$0.00 (0.00%)
January 01, 2025 0.18
$0.00 (0.00%)
December 31, 2024 0.18
$0.02 (12.90%)
December 30, 2024 0.16
$0.04 (29.17%)
December 27, 2024 0.12
$0.00 (0.00%)
December 26, 2024 0.12
$0.00 (0.00%)
December 25, 2024 0.12
$0.00 (0.00%)
December 24, 2024 0.12
$0.00 (0.00%)
December 23, 2024 0.12
$0.00 (0.00%)
December 20, 2024 0.12
$0.00 (0.00%)
December 19, 2024 0.12
-$0.02 (-14.29%)
December 18, 2024 0.14
$0.00 (0.00%)
December 17, 2024 0.14
$0.00 (0.00%)
December 16, 2024 0.14
$0.01 (3.70%)
December 13, 2024 0.14
-$0.05 (-25.00%)
December 12, 2024 0.18
$0.04 (24.14%)
December 11, 2024 0.15
$0.00 (0.00%)
December 10, 2024 0.15
$0.00 (0.00%)
December 09, 2024 0.15
$0.02 (16.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.