Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-17-2025) |
$0.17 |
---|---|
Change |
$0.04
(25.93%)
|
Volume | 3,000 |
Open | $0.14 |
---|---|
Day Range | $0.14 - $0.17 |
52 Week Low | $0.06 |
52 Week High | $0.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $17,674,976 |
Shares Outstanding | 103,970,446 |
Book Value per Share | $0.85 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 0.17 |
$0.04
(25.93%)
|
January 16, 2025 | 0.14 |
$0.00
(0.00%)
|
January 15, 2025 | 0.14 |
-$0.01
(-6.90%)
|
January 14, 2025 | 0.15 |
$0.00
(0.00%)
|
January 13, 2025 | 0.15 |
$0.00
(0.00%)
|
January 10, 2025 | 0.15 |
$0.00
(0.00%)
|
January 09, 2025 | 0.15 |
$0.00
(0.00%)
|
January 08, 2025 | 0.15 |
-$0.01
(-6.45%)
|
January 07, 2025 | 0.16 |
$0.00
(0.00%)
|
January 06, 2025 | 0.16 |
-$0.03
(-16.22%)
|
January 03, 2025 | 0.19 |
$0.01
(5.71%)
|
January 02, 2025 | 0.18 |
$0.00
(0.00%)
|
January 01, 2025 | 0.18 |
$0.00
(0.00%)
|
December 31, 2024 | 0.18 |
$0.02
(12.90%)
|
December 30, 2024 | 0.16 |
$0.04
(29.17%)
|
December 27, 2024 | 0.12 |
$0.00
(0.00%)
|
December 26, 2024 | 0.12 |
$0.00
(0.00%)
|
December 25, 2024 | 0.12 |
$0.00
(0.00%)
|
December 24, 2024 | 0.12 |
$0.00
(0.00%)
|
December 23, 2024 | 0.12 |
$0.00
(0.00%)
|
December 20, 2024 | 0.12 |
$0.00
(0.00%)
|
December 19, 2024 | 0.12 |
-$0.02
(-14.29%)
|
December 18, 2024 | 0.14 |
$0.00
(0.00%)
|
December 17, 2024 | 0.14 |
$0.00
(0.00%)
|
December 16, 2024 | 0.14 |
$0.01
(3.70%)
|
December 13, 2024 | 0.14 |
-$0.05
(-25.00%)
|
December 12, 2024 | 0.18 |
$0.04
(24.14%)
|
December 11, 2024 | 0.15 |
$0.00
(0.00%)
|
December 10, 2024 | 0.15 |
$0.00
(0.00%)
|
December 09, 2024 | 0.15 |
$0.02
(16.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.