Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.22 |
|---|---|
| Change |
$0.05
(25.71%)
|
| Volume | 41,004 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.22 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,206,488 |
| Shares Outstanding | 160,029,490 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.22 |
$0.05
(25.71%)
|
| June 09, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| June 08, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| June 05, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| June 02, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.22 |
$0.02
(10.00%)
|
| May 29, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| May 28, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| May 22, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| May 21, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| May 20, 2026 | 0.25 |
$0.03
(13.95%)
|
| May 19, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| May 18, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| May 11, 2026 | 0.25 |
$0.01
(2.04%)
|
| May 08, 2026 | 0.25 |
$0.01
(2.08%)
|
| May 07, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| May 06, 2026 | 0.25 |
$0.01
(2.08%)
|
| May 05, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| May 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.25 |
$0.01
(4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
