Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Global X Silver Miners ETF (SIL : NYE)

Sector: Exchange Traded Fund

Close
(08-08-2025)
$54.43
Change
$0.60 (1.11%)
Volume 1,958,731
Open $54.62
Day Range $53.78 - $54.86
52 Week Low $29.58
52 Week High $54.86
Annual Yield 1.54%
Annual Dividend $0.84
Last Dividend (06-27-2025) $0.08
Industry Sector Exchange Traded Fund
Quoted Market Value $2,413,216,263
Shares Outstanding 44,336,143
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$30.00$50.00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-25%25%75%Period

Legend

Global X Silver Miners ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 54.43
$0.60 (1.11%)
August 07, 2025 53.83
$2.04 (3.94%)
August 06, 2025 51.79
$0.94 (1.85%)
August 05, 2025 50.85
$1.52 (3.08%)
August 04, 2025 49.33
$1.75 (3.68%)
August 01, 2025 47.58
$0.24 (0.51%)
July 31, 2025 47.34
-$0.60 (-1.25%)
July 30, 2025 47.94
-$1.32 (-2.68%)
July 29, 2025 49.26
$0.25 (0.51%)
July 28, 2025 49.01
-$1.04 (-2.08%)
July 25, 2025 50.05
-$0.39 (-0.77%)
July 24, 2025 50.44
-$0.56 (-1.10%)
July 23, 2025 51.00
-$0.33 (-0.64%)
July 22, 2025 51.33
$1.29 (2.58%)
July 21, 2025 50.04
$1.85 (3.84%)
July 18, 2025 48.19
-$0.60 (-1.23%)
July 17, 2025 48.79
-$0.37 (-0.75%)
July 16, 2025 49.16
-$0.53 (-1.07%)
July 15, 2025 49.69
-$0.72 (-1.43%)
July 14, 2025 50.41
-$0.43 (-0.85%)
July 11, 2025 50.84
$1.73 (3.52%)
July 10, 2025 49.11
$0.85 (1.76%)
July 09, 2025 48.26
$0.60 (1.26%)
July 08, 2025 47.66
-$2.24 (-4.49%)
July 07, 2025 49.90
$0.89 (1.81%)
July 04, 2025 49.09
$0.00 (0.00%)
July 03, 2025 49.09
$0.38 (0.78%)
July 02, 2025 48.71
$0.44 (0.91%)
July 01, 2025 48.27
$0.13 (0.27%)
June 30, 2025 48.14
$1.22 (2.60%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports