Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$33.30 |
|---|---|
| Change |
$0.04
(0.12%)
|
| Volume | 1,899,188 |
| Open | $33.28 |
|---|---|
| Day Range | $33.18 - $33.87 |
| 52 Week Low | $22.58 |
| 52 Week High | $42.29 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (06-27-2024) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,150,795,386 |
| Shares Outstanding | 34,558,420 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 33.30 |
$0.04
(0.12%)
|
| December 19, 2024 | 33.26 |
-$0.22
(-0.66%)
|
| December 18, 2024 | 33.48 |
-$1.91
(-5.40%)
|
| December 17, 2024 | 35.39 |
-$0.27
(-0.76%)
|
| December 16, 2024 | 35.66 |
-$0.63
(-1.74%)
|
| December 13, 2024 | 36.29 |
-$1.32
(-3.51%)
|
| December 12, 2024 | 37.61 |
-$1.84
(-4.66%)
|
| December 11, 2024 | 39.45 |
$0.86
(2.23%)
|
| December 10, 2024 | 38.59 |
-$0.40
(-1.03%)
|
| December 09, 2024 | 38.99 |
$0.60
(1.56%)
|
| December 06, 2024 | 38.39 |
-$1.58
(-3.95%)
|
| December 05, 2024 | 39.97 |
$1.33
(3.44%)
|
| December 04, 2024 | 38.64 |
$0.56
(1.47%)
|
| December 03, 2024 | 38.08 |
$1.64
(4.50%)
|
| December 02, 2024 | 36.44 |
$0.11
(0.30%)
|
| November 29, 2024 | 36.33 |
$0.90
(2.54%)
|
| November 28, 2024 | 35.43 |
$0.00
(0.00%)
|
| November 27, 2024 | 35.43 |
$0.39
(1.11%)
|
| November 26, 2024 | 35.04 |
$0.12
(0.34%)
|
| November 25, 2024 | 34.92 |
-$1.13
(-3.13%)
|
| November 22, 2024 | 36.05 |
-$0.24
(-0.66%)
|
| November 21, 2024 | 36.29 |
$0.15
(0.42%)
|
| November 20, 2024 | 36.14 |
-$0.47
(-1.28%)
|
| November 19, 2024 | 36.61 |
$0.38
(1.05%)
|
| November 18, 2024 | 36.23 |
$1.10
(3.13%)
|
| November 15, 2024 | 35.13 |
-$0.10
(-0.28%)
|
| November 14, 2024 | 35.23 |
$0.63
(1.82%)
|
| November 13, 2024 | 34.60 |
-$0.96
(-2.70%)
|
| November 12, 2024 | 35.56 |
-$0.41
(-1.14%)
|
| November 11, 2024 | 35.97 |
-$1.65
(-4.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
