Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$56.19 |
|---|---|
| Change |
$17.11
(43.78%)
|
| Volume | 2,626,017 |
| Open | $40.05 |
|---|---|
| Day Range | $40.05 - $56.77 |
| 52 Week Low | $3.32 |
| 52 Week High | $56.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,095,065,221 |
| Shares Outstanding | 19,488,614 |
| Book Value per Share | $7.18 |
| Earnings per Share | -$2.25 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 56.19 |
$17.11
(43.78%)
|
| July 28, 2025 | 39.08 |
$4.77
(13.90%)
|
| July 25, 2025 | 34.31 |
$3.60
(11.72%)
|
| July 24, 2025 | 30.71 |
-$1.45
(-4.51%)
|
| July 23, 2025 | 32.16 |
$1.63
(5.34%)
|
| July 22, 2025 | 30.53 |
$4.19
(15.91%)
|
| July 21, 2025 | 26.34 |
-$3.21
(-10.86%)
|
| July 18, 2025 | 29.55 |
-$2.24
(-7.05%)
|
| July 17, 2025 | 31.79 |
$4.67
(17.22%)
|
| July 16, 2025 | 27.12 |
-$2.21
(-7.53%)
|
| July 15, 2025 | 29.33 |
-$6.89
(-19.02%)
|
| July 14, 2025 | 36.22 |
-$13.02
(-26.44%)
|
| July 11, 2025 | 49.24 |
$20.51
(71.39%)
|
| July 10, 2025 | 28.73 |
$7.01
(32.27%)
|
| July 09, 2025 | 21.72 |
$3.01
(16.09%)
|
| July 08, 2025 | 18.71 |
$2.14
(12.91%)
|
| July 07, 2025 | 16.57 |
-$0.02
(-0.12%)
|
| July 04, 2025 | 16.59 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.59 |
-$0.61
(-3.55%)
|
| July 02, 2025 | 17.20 |
$1.50
(9.55%)
|
| July 01, 2025 | 15.70 |
-$0.54
(-3.33%)
|
| June 30, 2025 | 16.24 |
$4.16
(34.44%)
|
| June 27, 2025 | 12.08 |
-$1.49
(-10.98%)
|
| June 26, 2025 | 13.57 |
$1.34
(10.96%)
|
| June 25, 2025 | 12.23 |
$0.37
(3.08%)
|
| June 24, 2025 | 11.87 |
$1.61
(15.64%)
|
| June 23, 2025 | 10.26 |
-$1.12
(-9.84%)
|
| June 20, 2025 | 11.38 |
$0.10
(0.89%)
|
| June 19, 2025 | 11.28 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.28 |
-$0.41
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
