Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-24-2026) |
$42.86 |
|---|---|
| Change |
$4.87
(12.82%)
|
| Volume | 97,427 |
| Open | $38.62 |
|---|---|
| Day Range | $38.47 - $44.00 |
| 52 Week Low | $3.32 |
| 52 Week High | $137.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $835,281,996 |
| Shares Outstanding | 19,488,614 |
| Book Value per Share | $6.98 |
| Earnings per Share | -$2.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 42.86 |
$4.87
(12.82%)
|
| March 23, 2026 | 37.99 |
$3.11
(8.92%)
|
| March 20, 2026 | 34.88 |
-$1.48
(-4.07%)
|
| March 19, 2026 | 36.36 |
-$0.64
(-1.73%)
|
| March 18, 2026 | 37.00 |
-$0.79
(-2.09%)
|
| March 17, 2026 | 37.79 |
$0.50
(1.34%)
|
| March 16, 2026 | 37.29 |
-$2.72
(-6.80%)
|
| March 13, 2026 | 40.01 |
-$4.08
(-9.25%)
|
| March 12, 2026 | 44.09 |
-$1.54
(-3.37%)
|
| March 11, 2026 | 45.63 |
$1.18
(2.65%)
|
| March 10, 2026 | 44.45 |
$2.00
(4.71%)
|
| March 09, 2026 | 42.45 |
-$0.08
(-0.19%)
|
| March 06, 2026 | 42.53 |
-$1.51
(-3.43%)
|
| March 05, 2026 | 44.04 |
$0.88
(2.04%)
|
| March 04, 2026 | 43.16 |
$1.04
(2.47%)
|
| March 03, 2026 | 42.12 |
-$0.98
(-2.27%)
|
| March 02, 2026 | 43.10 |
-$1.36
(-3.06%)
|
| February 27, 2026 | 44.46 |
-$3.27
(-6.85%)
|
| February 26, 2026 | 47.73 |
$0.83
(1.77%)
|
| February 25, 2026 | 46.90 |
-$2.52
(-5.10%)
|
| February 24, 2026 | 49.42 |
$0.85
(1.75%)
|
| February 23, 2026 | 48.57 |
-$2.26
(-4.45%)
|
| February 20, 2026 | 50.83 |
-$1.67
(-3.18%)
|
| February 19, 2026 | 52.50 |
$2.45
(4.90%)
|
| February 18, 2026 | 50.05 |
-$0.08
(-0.16%)
|
| February 17, 2026 | 50.13 |
$3.50
(7.51%)
|
| February 16, 2026 | 46.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.63 |
-$1.44
(-3.00%)
|
| February 12, 2026 | 48.07 |
-$3.79
(-7.31%)
|
| February 11, 2026 | 51.86 |
-$1.67
(-3.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
