Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha and Omega Semiconductor Limited (AOSL : NSD)
Sector: Technology
|
Close (11-06-2026) |
$23.61 |
|---|---|
| Change |
$5.13
(27.76%)
|
| Volume | 1,271,192 |
| Open | $21.90 |
|---|---|
| Day Range | $20.22 - $23.74 |
| 52 Week Low | $17.01 |
| 52 Week High | $54.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $715,502,726 |
| Shares Outstanding | 30,305,071 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$1.41 |
Period
Loading......
Loading......
Legend
Alpha and Omega Semiconductor Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 23.61 |
$5.13
(27.76%)
|
| November 05, 2026 | 18.48 |
-$2.69
(-12.71%)
|
| November 04, 2026 | 21.17 |
-$0.97
(-4.38%)
|
| November 03, 2026 | 22.14 |
$0.89
(4.19%)
|
| November 02, 2026 | 21.25 |
-$1.73
(-7.53%)
|
| October 30, 2026 | 22.98 |
-$1.73
(-7.00%)
|
| October 29, 2026 | 24.71 |
$0.04
(0.16%)
|
| October 28, 2026 | 24.67 |
$0.17
(0.69%)
|
| October 27, 2026 | 24.50 |
$2.53
(11.52%)
|
| October 26, 2026 | 21.97 |
$0.06
(0.27%)
|
| October 23, 2026 | 21.91 |
-$0.39
(-1.75%)
|
| October 22, 2026 | 22.30 |
-$1.53
(-6.42%)
|
| October 21, 2026 | 23.83 |
$0.80
(3.47%)
|
| October 20, 2026 | 23.03 |
$0.43
(1.90%)
|
| October 19, 2026 | 22.60 |
$0.85
(3.91%)
|
| October 16, 2026 | 21.75 |
-$1.59
(-6.81%)
|
| October 15, 2026 | 23.34 |
-$0.13
(-0.55%)
|
| October 14, 2026 | 23.47 |
-$2.39
(-9.24%)
|
| October 13, 2026 | 25.86 |
-$0.72
(-2.71%)
|
| October 12, 2026 | 26.58 |
-$1.29
(-4.63%)
|
| October 09, 2026 | 27.87 |
-$0.54
(-1.90%)
|
| October 08, 2026 | 28.41 |
-$0.83
(-2.84%)
|
| October 07, 2026 | 29.24 |
-$0.70
(-2.34%)
|
| October 06, 2026 | 29.94 |
$0.94
(3.24%)
|
| October 05, 2026 | 29.00 |
-$1.24
(-4.10%)
|
| October 02, 2026 | 30.24 |
$1.40
(4.85%)
|
| October 01, 2026 | 28.84 |
$1.34
(4.87%)
|
| September 30, 2026 | 27.50 |
-$0.11
(-0.40%)
|
| September 29, 2026 | 27.61 |
$0.25
(0.91%)
|
| September 28, 2026 | 27.36 |
-$0.57
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
