Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$53.32 |
|---|---|
| Change |
$9.44
(21.51%)
|
| Volume | 1,543,703 |
| Open | $45.50 |
|---|---|
| Day Range | $45.50 - $53.38 |
| 52 Week Low | $17.01 |
| 52 Week High | $53.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,595,845,099 |
| Shares Outstanding | 29,929,578 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$3.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 53.32 |
$9.44
(21.51%)
|
| June 01, 2026 | 43.88 |
-$1.47
(-3.24%)
|
| May 29, 2026 | 45.35 |
-$3.99
(-8.09%)
|
| May 28, 2026 | 49.34 |
$0.48
(0.98%)
|
| May 27, 2026 | 48.86 |
$0.97
(2.03%)
|
| May 26, 2026 | 47.89 |
$6.17
(14.79%)
|
| May 25, 2026 | 41.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 41.72 |
$2.61
(6.67%)
|
| May 21, 2026 | 39.11 |
-$1.49
(-3.67%)
|
| May 20, 2026 | 40.60 |
$1.98
(5.13%)
|
| May 19, 2026 | 38.62 |
$0.09
(0.22%)
|
| May 18, 2026 | 38.54 |
-$0.34
(-0.86%)
|
| May 15, 2026 | 38.87 |
-$2.23
(-5.43%)
|
| May 14, 2026 | 41.10 |
-$0.49
(-1.18%)
|
| May 13, 2026 | 41.59 |
$3.87
(10.26%)
|
| May 12, 2026 | 37.72 |
-$0.90
(-2.33%)
|
| May 11, 2026 | 38.62 |
$0.72
(1.90%)
|
| May 08, 2026 | 37.90 |
$0.46
(1.23%)
|
| May 07, 2026 | 37.44 |
-$11.89
(-24.10%)
|
| May 06, 2026 | 49.33 |
$5.58
(12.75%)
|
| May 05, 2026 | 43.75 |
$1.57
(3.72%)
|
| May 04, 2026 | 42.18 |
-$0.90
(-2.09%)
|
| May 01, 2026 | 43.08 |
-$0.35
(-0.81%)
|
| April 30, 2026 | 43.43 |
$3.37
(8.41%)
|
| April 29, 2026 | 40.06 |
$0.49
(1.24%)
|
| April 28, 2026 | 39.57 |
-$2.77
(-6.54%)
|
| April 27, 2026 | 42.34 |
-$2.11
(-4.75%)
|
| April 24, 2026 | 44.45 |
$4.57
(11.46%)
|
| April 23, 2026 | 39.88 |
-$0.80
(-1.97%)
|
| April 22, 2026 | 40.68 |
$1.56
(3.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
