Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$38.63 |
|---|---|
| Change |
-$1.77
(-4.38%)
|
| Volume | 1,771,435 |
| Open | $41.25 |
|---|---|
| Day Range | $37.11 - $42.20 |
| 52 Week Low | $19.38 |
| 52 Week High | $47.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,121,461,272 |
| Shares Outstanding | 29,030,838 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 38.63 |
-$1.77
(-4.38%)
|
| November 21, 2024 | 40.40 |
$10.01
(32.94%)
|
| November 20, 2024 | 30.39 |
-$1.78
(-5.53%)
|
| November 19, 2024 | 32.17 |
$1.55
(5.06%)
|
| November 18, 2024 | 30.62 |
$2.53
(9.01%)
|
| November 15, 2024 | 28.09 |
-$1.76
(-5.90%)
|
| November 14, 2024 | 29.85 |
$2.44
(8.90%)
|
| November 13, 2024 | 27.41 |
$0.69
(2.58%)
|
| November 12, 2024 | 26.72 |
-$1.40
(-4.98%)
|
| November 11, 2024 | 28.12 |
$1.63
(6.15%)
|
| November 08, 2024 | 26.49 |
-$0.75
(-2.75%)
|
| November 07, 2024 | 27.24 |
-$0.10
(-0.37%)
|
| November 06, 2024 | 27.34 |
$0.57
(2.13%)
|
| November 05, 2024 | 26.77 |
-$6.48
(-19.49%)
|
| November 04, 2024 | 33.25 |
-$0.75
(-2.21%)
|
| November 01, 2024 | 34.00 |
$0.96
(2.91%)
|
| October 31, 2024 | 33.04 |
-$1.92
(-5.49%)
|
| October 30, 2024 | 34.96 |
-$1.67
(-4.56%)
|
| October 29, 2024 | 36.63 |
$0.41
(1.13%)
|
| October 28, 2024 | 36.22 |
$0.21
(0.58%)
|
| October 25, 2024 | 36.01 |
$0.56
(1.58%)
|
| October 24, 2024 | 35.45 |
$0.02
(0.06%)
|
| October 23, 2024 | 35.43 |
-$0.77
(-2.13%)
|
| October 22, 2024 | 36.20 |
-$0.38
(-1.04%)
|
| October 21, 2024 | 36.58 |
-$1.26
(-3.33%)
|
| October 18, 2024 | 37.84 |
$0.39
(1.04%)
|
| October 17, 2024 | 37.45 |
$0.22
(0.59%)
|
| October 16, 2024 | 37.23 |
$0.49
(1.33%)
|
| October 15, 2024 | 36.74 |
-$1.71
(-4.45%)
|
| October 14, 2024 | 38.45 |
-$0.11
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
