Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$26.77 |
|---|---|
| Change |
-$6.48
(-19.49%)
|
| Volume | 995,276 |
| Open | $28.52 |
|---|---|
| Day Range | $26.03 - $30.17 |
| 52 Week Low | $19.38 |
| 52 Week High | $47.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $775,614,920 |
| Shares Outstanding | 28,973,288 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 26.77 |
-$6.48
(-19.49%)
|
| November 04, 2024 | 33.25 |
-$0.75
(-2.21%)
|
| November 01, 2024 | 34.00 |
$0.96
(2.91%)
|
| October 31, 2024 | 33.04 |
-$1.92
(-5.49%)
|
| October 30, 2024 | 34.96 |
-$1.67
(-4.56%)
|
| October 29, 2024 | 36.63 |
$0.41
(1.13%)
|
| October 28, 2024 | 36.22 |
$0.21
(0.58%)
|
| October 25, 2024 | 36.01 |
$0.56
(1.58%)
|
| October 24, 2024 | 35.45 |
$0.02
(0.06%)
|
| October 23, 2024 | 35.43 |
-$0.77
(-2.13%)
|
| October 22, 2024 | 36.20 |
-$0.38
(-1.04%)
|
| October 21, 2024 | 36.58 |
-$1.26
(-3.33%)
|
| October 18, 2024 | 37.84 |
$0.39
(1.04%)
|
| October 17, 2024 | 37.45 |
$0.22
(0.59%)
|
| October 16, 2024 | 37.23 |
$0.49
(1.33%)
|
| October 15, 2024 | 36.74 |
-$1.71
(-4.45%)
|
| October 14, 2024 | 38.45 |
-$0.11
(-0.29%)
|
| October 11, 2024 | 38.56 |
$2.66
(7.41%)
|
| October 10, 2024 | 35.90 |
-$0.41
(-1.13%)
|
| October 09, 2024 | 36.31 |
$0.39
(1.09%)
|
| October 08, 2024 | 35.92 |
$0.15
(0.42%)
|
| October 07, 2024 | 35.77 |
-$0.57
(-1.57%)
|
| October 04, 2024 | 36.34 |
$0.62
(1.74%)
|
| October 03, 2024 | 35.72 |
-$0.72
(-1.98%)
|
| October 02, 2024 | 36.44 |
$0.70
(1.96%)
|
| October 01, 2024 | 35.74 |
-$1.38
(-3.72%)
|
| September 30, 2024 | 37.12 |
-$0.20
(-0.54%)
|
| September 27, 2024 | 37.32 |
-$0.48
(-1.27%)
|
| September 26, 2024 | 37.80 |
$1.94
(5.41%)
|
| September 25, 2024 | 35.86 |
$0.80
(2.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
