Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$20.83 |
|---|---|
| Change |
-$1.22
(-5.53%)
|
| Volume | 270,459 |
| Open | $22.38 |
|---|---|
| Day Range | $20.76 - $22.53 |
| 52 Week Low | $15.90 |
| 52 Week High | $33.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $619,917,985 |
| Shares Outstanding | 29,760,825 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$3.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 20.83 |
-$1.22
(-5.53%)
|
| March 27, 2026 | 22.05 |
-$0.52
(-2.30%)
|
| March 26, 2026 | 22.57 |
-$0.74
(-3.17%)
|
| March 25, 2026 | 23.31 |
$0.65
(2.87%)
|
| March 24, 2026 | 22.66 |
$0.80
(3.66%)
|
| March 23, 2026 | 21.86 |
$1.04
(5.00%)
|
| March 20, 2026 | 20.82 |
-$0.81
(-3.74%)
|
| March 19, 2026 | 21.63 |
$0.50
(2.37%)
|
| March 18, 2026 | 21.13 |
-$0.09
(-0.42%)
|
| March 17, 2026 | 21.22 |
-$0.21
(-0.98%)
|
| March 16, 2026 | 21.43 |
-$0.08
(-0.37%)
|
| March 13, 2026 | 21.51 |
$0.31
(1.46%)
|
| March 12, 2026 | 21.20 |
-$0.40
(-1.85%)
|
| March 11, 2026 | 21.60 |
$1.48
(7.36%)
|
| March 10, 2026 | 20.12 |
$0.27
(1.36%)
|
| March 09, 2026 | 19.85 |
-$0.01
(-0.05%)
|
| March 06, 2026 | 19.86 |
-$0.28
(-1.39%)
|
| March 05, 2026 | 20.14 |
-$0.28
(-1.37%)
|
| March 04, 2026 | 20.42 |
-$0.07
(-0.34%)
|
| March 03, 2026 | 20.49 |
-$1.09
(-5.05%)
|
| March 02, 2026 | 21.58 |
$0.57
(2.71%)
|
| February 27, 2026 | 21.01 |
-$0.93
(-4.24%)
|
| February 26, 2026 | 21.94 |
-$0.69
(-3.05%)
|
| February 25, 2026 | 22.63 |
$0.58
(2.63%)
|
| February 24, 2026 | 22.05 |
$0.21
(0.96%)
|
| February 23, 2026 | 21.84 |
-$0.54
(-2.41%)
|
| February 20, 2026 | 22.38 |
$0.11
(0.49%)
|
| February 19, 2026 | 22.27 |
-$0.08
(-0.36%)
|
| February 18, 2026 | 22.35 |
-$0.36
(-1.59%)
|
| February 17, 2026 | 22.71 |
$0.06
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
