Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-09-2026) |
$43.56 |
|---|---|
| Change |
$0.29
(0.67%)
|
| Volume | 372,674 |
| Open | $42.73 |
|---|---|
| Day Range | $41.85 - $43.68 |
| 52 Week Low | $21.30 |
| 52 Week High | $47.16 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (12-16-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,005,574,498 |
| Shares Outstanding | 23,084,814 |
| Book Value per Share | $3.57 |
| Earnings per Share | $1.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 43.56 |
$0.29
(0.67%)
|
| March 06, 2026 | 43.27 |
-$1.53
(-3.42%)
|
| March 05, 2026 | 44.80 |
-$1.29
(-2.80%)
|
| March 04, 2026 | 46.09 |
$0.87
(1.92%)
|
| March 03, 2026 | 45.22 |
-$1.67
(-3.56%)
|
| March 02, 2026 | 46.89 |
$0.97
(2.11%)
|
| February 27, 2026 | 45.92 |
-$0.88
(-1.88%)
|
| February 26, 2026 | 46.80 |
$0.68
(1.47%)
|
| February 25, 2026 | 46.12 |
$1.73
(3.90%)
|
| February 24, 2026 | 44.39 |
$1.75
(4.10%)
|
| February 23, 2026 | 42.64 |
-$0.15
(-0.35%)
|
| February 20, 2026 | 42.79 |
$0.79
(1.88%)
|
| February 19, 2026 | 42.00 |
-$0.08
(-0.19%)
|
| February 18, 2026 | 42.08 |
-$0.38
(-0.89%)
|
| February 17, 2026 | 42.46 |
$0.21
(0.50%)
|
| February 16, 2026 | 42.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 42.25 |
$1.18
(2.87%)
|
| February 12, 2026 | 41.07 |
-$0.51
(-1.23%)
|
| February 11, 2026 | 41.58 |
$0.79
(1.94%)
|
| February 10, 2026 | 40.79 |
$0.34
(0.84%)
|
| February 09, 2026 | 40.45 |
$0.08
(0.20%)
|
| February 06, 2026 | 40.37 |
$0.90
(2.28%)
|
| February 05, 2026 | 39.47 |
$0.20
(0.51%)
|
| February 04, 2026 | 39.27 |
$0.25
(0.64%)
|
| February 03, 2026 | 39.02 |
$0.51
(1.32%)
|
| February 02, 2026 | 38.51 |
$0.83
(2.20%)
|
| January 30, 2026 | 37.68 |
$0.20
(0.53%)
|
| January 29, 2026 | 37.48 |
$0.48
(1.30%)
|
| January 28, 2026 | 37.00 |
-$0.88
(-2.32%)
|
| January 27, 2026 | 37.88 |
$0.10
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
