Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Indonesia ETF (EIDO : NYE)
Sector: Exchange Traded Fund
|
Close (10-16-2026) |
$9.94 |
|---|---|
| Change |
-$1.74
(-14.90%)
|
| Volume | 8,854,284 |
| Open | $10.00 |
|---|---|
| Day Range | $9.91 - $10.15 |
| 52 Week Low | $9.91 |
| 52 Week High | $19.29 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (06-15-2026) | $0.23 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $359,828,000 |
| Shares Outstanding | 36,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Indonesia ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 9.94 |
-$1.74
(-14.90%)
|
| October 15, 2026 | 11.68 |
$0.01
(0.09%)
|
| October 14, 2026 | 11.67 |
-$0.04
(-0.34%)
|
| October 13, 2026 | 11.71 |
$0.04
(0.34%)
|
| October 12, 2026 | 11.67 |
-$0.22
(-1.85%)
|
| October 09, 2026 | 11.89 |
$0.22
(1.89%)
|
| October 08, 2026 | 11.67 |
-$0.19
(-1.60%)
|
| October 07, 2026 | 11.86 |
-$0.07
(-0.59%)
|
| October 06, 2026 | 11.93 |
$0.01
(0.08%)
|
| October 05, 2026 | 11.92 |
$0.24
(2.05%)
|
| October 02, 2026 | 11.68 |
$0.07
(0.60%)
|
| October 01, 2026 | 11.61 |
-$0.12
(-1.02%)
|
| September 30, 2026 | 11.73 |
-$0.10
(-0.85%)
|
| September 29, 2026 | 11.83 |
-$0.04
(-0.34%)
|
| September 28, 2026 | 11.87 |
-$0.13
(-1.08%)
|
| September 25, 2026 | 12.00 |
-$0.05
(-0.41%)
|
| September 24, 2026 | 12.05 |
-$0.21
(-1.71%)
|
| September 23, 2026 | 12.26 |
$0.10
(0.82%)
|
| September 22, 2026 | 12.16 |
-$0.20
(-1.62%)
|
| September 21, 2026 | 12.36 |
-$0.11
(-0.88%)
|
| September 18, 2026 | 12.47 |
-$0.26
(-2.04%)
|
| September 17, 2026 | 12.73 |
$0.12
(0.95%)
|
| September 16, 2026 | 12.61 |
-$0.18
(-1.41%)
|
| September 15, 2026 | 12.79 |
-$0.13
(-1.01%)
|
| September 14, 2026 | 12.92 |
$0.17
(1.33%)
|
| September 11, 2026 | 12.75 |
-$0.10
(-0.78%)
|
| September 10, 2026 | 12.85 |
-$0.28
(-2.13%)
|
| September 09, 2026 | 13.13 |
-$0.09
(-0.68%)
|
| September 08, 2026 | 13.22 |
$0.16
(1.23%)
|
| September 07, 2026 | 13.06 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
