Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-21-2024) |
$0.40 |
---|---|
Change |
$0.05
(14.29%)
|
Volume | 591,485 |
Open | $0.36 |
---|---|
Day Range | $0.32 - $0.44 |
52 Week Low | $0.19 |
52 Week High | $0.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $66,019,023 |
Shares Outstanding | 165,047,558 |
Book Value per Share | $11.67 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 21, 2024 | 0.40 |
$0.05
(14.29%)
|
June 20, 2024 | 0.35 |
$0.02
(6.06%)
|
June 19, 2024 | 0.33 |
-$0.01
(-2.94%)
|
June 18, 2024 | 0.34 |
-$0.02
(-5.56%)
|
June 17, 2024 | 0.36 |
-$0.03
(-6.49%)
|
June 14, 2024 | 0.39 |
-$0.02
(-3.75%)
|
June 13, 2024 | 0.40 |
$0.01
(1.27%)
|
June 12, 2024 | 0.40 |
$0.03
(6.76%)
|
June 11, 2024 | 0.37 |
-$0.02
(-5.13%)
|
June 10, 2024 | 0.39 |
-$0.02
(-4.88%)
|
June 07, 2024 | 0.41 |
$0.02
(3.80%)
|
June 06, 2024 | 0.40 |
$0.00
(0.00%)
|
June 05, 2024 | 0.40 |
$0.07
(21.54%)
|
June 04, 2024 | 0.33 |
-$0.01
(-1.52%)
|
June 03, 2024 | 0.33 |
$0.01
(3.13%)
|
May 31, 2024 | 0.32 |
-$0.02
(-4.48%)
|
May 30, 2024 | 0.34 |
$0.02
(6.35%)
|
May 29, 2024 | 0.32 |
$0.00
(0.00%)
|
May 28, 2024 | 0.32 |
$0.01
(1.61%)
|
May 27, 2024 | 0.31 |
-$0.03
(-7.46%)
|
May 24, 2024 | 0.34 |
-$0.06
(-14.10%)
|
May 23, 2024 | 0.39 |
$0.07
(20.00%)
|
May 22, 2024 | 0.33 |
-$0.03
(-7.14%)
|
May 21, 2024 | 0.35 |
$0.09
(34.62%)
|
May 20, 2024 | 0.26 |
$0.00
(0.00%)
|
May 17, 2024 | 0.26 |
$0.01
(4.00%)
|
May 16, 2024 | 0.25 |
$0.00
(0.00%)
|
May 15, 2024 | 0.25 |
$0.01
(4.17%)
|
May 14, 2024 | 0.24 |
-$0.01
(-4.00%)
|
May 13, 2024 | 0.25 |
$0.02
(8.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.