Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.41 |
|---|---|
| Change |
$0.01
(0.71%)
|
| Volume | 755,495 |
| Open | $1.40 |
|---|---|
| Day Range | $1.33 - $1.43 |
| 52 Week Low | $0.37 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $301,373,245 |
| Shares Outstanding | 213,739,890 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.41 |
$0.01
(0.71%)
|
| December 11, 2025 | 1.40 |
$0.06
(4.48%)
|
| December 10, 2025 | 1.34 |
$0.04
(3.08%)
|
| December 09, 2025 | 1.30 |
$0.04
(3.17%)
|
| December 08, 2025 | 1.26 |
$0.00
(0.00%)
|
| December 05, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| December 04, 2025 | 1.27 |
$0.01
(0.79%)
|
| December 03, 2025 | 1.26 |
$0.04
(3.28%)
|
| December 02, 2025 | 1.22 |
$0.07
(6.09%)
|
| December 01, 2025 | 1.15 |
-$0.12
(-9.45%)
|
| November 28, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| November 27, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| November 26, 2025 | 1.29 |
$0.06
(4.88%)
|
| November 25, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| November 24, 2025 | 1.26 |
$0.01
(0.80%)
|
| November 21, 2025 | 1.25 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| November 19, 2025 | 1.29 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.29 |
-$0.08
(-5.84%)
|
| November 17, 2025 | 1.37 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.37 |
-$0.06
(-4.20%)
|
| November 13, 2025 | 1.43 |
-$0.07
(-4.67%)
|
| November 12, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| November 11, 2025 | 1.53 |
$0.06
(4.08%)
|
| November 10, 2025 | 1.47 |
$0.04
(2.80%)
|
| November 07, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| November 06, 2025 | 1.45 |
$0.21
(16.94%)
|
| November 05, 2025 | 1.24 |
-$0.03
(-2.36%)
|
| November 04, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| November 03, 2025 | 1.30 |
-$0.01
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
