Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-29-2025) |
$11.64 |
|---|---|
| Change |
-$0.34
(-2.84%)
|
| Volume | 1,503,573 |
| Open | $12.01 |
|---|---|
| Day Range | $11.58 - $12.01 |
| 52 Week Low | $3.61 |
| 52 Week High | $17.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $789,479,031 |
| Shares Outstanding | 67,824,659 |
| Book Value per Share | $6.89 |
| Earnings per Share | $0.25 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 11.64 |
-$0.34
(-2.84%)
|
| July 28, 2025 | 11.98 |
$0.49
(4.26%)
|
| July 25, 2025 | 11.49 |
-$0.01
(-0.09%)
|
| July 24, 2025 | 11.50 |
-$0.12
(-1.03%)
|
| July 23, 2025 | 11.62 |
$0.56
(5.06%)
|
| July 22, 2025 | 11.06 |
$0.12
(1.10%)
|
| July 21, 2025 | 10.94 |
$0.08
(0.74%)
|
| July 18, 2025 | 10.86 |
-$0.21
(-1.90%)
|
| July 17, 2025 | 11.07 |
-$0.06
(-0.54%)
|
| July 16, 2025 | 11.13 |
-$0.24
(-2.11%)
|
| July 15, 2025 | 11.37 |
$0.01
(0.09%)
|
| July 14, 2025 | 11.36 |
$0.14
(1.25%)
|
| July 11, 2025 | 11.22 |
-$0.49
(-4.18%)
|
| July 10, 2025 | 11.71 |
$0.36
(3.17%)
|
| July 09, 2025 | 11.35 |
$0.07
(0.62%)
|
| July 08, 2025 | 11.28 |
-$0.14
(-1.23%)
|
| July 07, 2025 | 11.42 |
-$0.20
(-1.72%)
|
| July 04, 2025 | 11.62 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.62 |
$0.03
(0.26%)
|
| July 02, 2025 | 11.59 |
-$0.20
(-1.70%)
|
| July 01, 2025 | 11.79 |
-$0.53
(-4.30%)
|
| June 30, 2025 | 12.32 |
-$0.18
(-1.44%)
|
| June 27, 2025 | 12.50 |
-$2.46
(-16.44%)
|
| June 26, 2025 | 14.96 |
-$0.01
(-0.07%)
|
| June 25, 2025 | 14.97 |
-$0.75
(-4.77%)
|
| June 24, 2025 | 15.72 |
-$0.84
(-5.07%)
|
| June 23, 2025 | 16.56 |
$2.95
(21.68%)
|
| June 20, 2025 | 13.61 |
$0.03
(0.22%)
|
| June 19, 2025 | 13.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 13.58 |
-$0.36
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
