Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.72 |
|---|---|
| Change |
$0.07
(10.77%)
|
| Volume | 1,340,322 |
| Open | $0.65 |
|---|---|
| Day Range | $0.64 - $0.72 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $142,478,767 |
| Shares Outstanding | 197,887,177 |
| Book Value per Share | $9.29 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.72 |
$0.07
(10.77%)
|
| December 11, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| December 10, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| December 09, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| December 08, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| December 05, 2025 | 0.71 |
$0.05
(7.58%)
|
| December 04, 2025 | 0.66 |
$0.03
(4.76%)
|
| December 03, 2025 | 0.63 |
$0.06
(10.53%)
|
| December 02, 2025 | 0.57 |
$0.01
(1.79%)
|
| December 01, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| November 28, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| November 27, 2025 | 0.60 |
$0.09
(17.65%)
|
| November 26, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| November 25, 2025 | 0.52 |
$0.04
(8.33%)
|
| November 24, 2025 | 0.48 |
$0.04
(9.09%)
|
| November 21, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| November 20, 2025 | 0.45 |
-$0.03
(-5.32%)
|
| November 19, 2025 | 0.47 |
$0.02
(3.30%)
|
| November 18, 2025 | 0.46 |
$0.04
(8.33%)
|
| November 17, 2025 | 0.42 |
$0.01
(2.44%)
|
| November 14, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| November 13, 2025 | 0.42 |
-$0.06
(-12.50%)
|
| November 12, 2025 | 0.48 |
$0.06
(14.29%)
|
| November 11, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.42 |
$0.02
(5.00%)
|
| November 06, 2025 | 0.40 |
-$0.03
(-6.98%)
|
| November 05, 2025 | 0.43 |
$0.02
(3.61%)
|
| November 04, 2025 | 0.42 |
-$0.03
(-6.74%)
|
| November 03, 2025 | 0.45 |
-$0.03
(-6.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
