Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$0.68 |
|---|---|
| Change |
$0.05
(7.94%)
|
| Volume | 2,352,083 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.71 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $135,858,680 |
| Shares Outstanding | 199,792,177 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.68 |
$0.05
(7.94%)
|
| May 05, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| May 04, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| May 01, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| April 30, 2026 | 0.75 |
$0.07
(10.29%)
|
| April 29, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| April 28, 2026 | 0.70 |
$0.01
(1.45%)
|
| April 27, 2026 | 0.69 |
$0.03
(4.55%)
|
| April 24, 2026 | 0.66 |
$0.04
(6.45%)
|
| April 23, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| April 22, 2026 | 0.65 |
$0.03
(4.84%)
|
| April 21, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| April 20, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| April 16, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.68 |
$0.06
(9.68%)
|
| April 10, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| April 09, 2026 | 0.65 |
$0.01
(1.56%)
|
| April 08, 2026 | 0.64 |
$0.04
(6.67%)
|
| April 07, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 06, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| April 03, 2026 | 0.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.62 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.62 |
$0.03
(5.08%)
|
| March 31, 2026 | 0.59 |
$0.05
(9.26%)
|
| March 30, 2026 | 0.54 |
$0.01
(1.89%)
|
| March 27, 2026 | 0.53 |
$0.02
(3.92%)
|
| March 26, 2026 | 0.51 |
-$0.04
(-7.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
