Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$0.27 |
|---|---|
| Change |
-$0.02
(-6.90%)
|
| Volume | 257,814 |
| Open | $0.29 |
|---|---|
| Day Range | $0.26 - $0.29 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,556,388 |
| Shares Outstanding | 165,023,658 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| April 03, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| April 02, 2025 | 0.30 |
$0.01
(3.51%)
|
| April 01, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| March 31, 2025 | 0.29 |
-$0.09
(-22.67%)
|
| March 28, 2025 | 0.38 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.38 |
$0.02
(5.63%)
|
| March 26, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| March 25, 2025 | 0.36 |
$0.02
(4.35%)
|
| March 24, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| March 21, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| March 20, 2025 | 0.36 |
-$0.01
(-1.37%)
|
| March 19, 2025 | 0.37 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.37 |
$0.02
(5.80%)
|
| March 17, 2025 | 0.35 |
$0.00
(0.00%)
|
| March 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| March 12, 2025 | 0.36 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.36 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.36 |
-$0.02
(-4.05%)
|
| March 07, 2025 | 0.37 |
-$0.02
(-3.90%)
|
| March 06, 2025 | 0.39 |
-$0.01
(-1.28%)
|
| March 05, 2025 | 0.39 |
$0.04
(11.43%)
|
| March 04, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| March 03, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| February 28, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| February 27, 2025 | 0.38 |
$0.01
(1.33%)
|
| February 26, 2025 | 0.38 |
$0.02
(4.17%)
|
| February 25, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| February 24, 2025 | 0.37 |
-$0.01
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
