Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Pollard Banknote Limited (PBL : TSX)

Add to My Watchlist

Sector: Consumer Services

Close
(09-17-2025) 		$19.81
Change
$0.11 (0.56%)
Volume 18,438
Open $19.92
Day Range $19.81 - $20.59
52 Week Low $17.19
52 Week High $29.89
Annual Yield 1.01%
Annual Dividend $0.20
Last Dividend (06-30-2025) $0.05
Industry Sector Consumer Services
Quoted Market Value $536,210,523
Shares Outstanding 27,067,669
Book Value per Share $1.50
Earnings per Share $1.33
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$15.00$20.00$30.00$35.0002,500,0005,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%1,000%-30%-20%-10%10%20%30%Period

Legend

Pollard Banknote Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 19.81
$0.11 (0.56%)
September 16, 2025 19.70
-$0.17 (-0.86%)
September 15, 2025 19.87
$0.65 (3.38%)
September 12, 2025 19.22
-$0.04 (-0.21%)
September 11, 2025 19.26
-$0.06 (-0.31%)
September 10, 2025 19.32
$0.29 (1.52%)
September 09, 2025 19.03
$0.13 (0.69%)
September 08, 2025 18.90
$0.25 (1.34%)
September 05, 2025 18.65
-$0.01 (-0.05%)
September 04, 2025 18.66
-$0.09 (-0.48%)
September 03, 2025 18.75
$0.10 (0.54%)
September 02, 2025 18.65
-$0.22 (-1.17%)
September 01, 2025 18.87
$0.00 (0.00%)
August 29, 2025 18.87
-$0.10 (-0.53%)
August 28, 2025 18.97
$0.01 (0.05%)
August 27, 2025 18.96
-$0.65 (-3.31%)
August 26, 2025 19.61
-$0.56 (-2.78%)
August 25, 2025 20.17
-$0.53 (-2.56%)
August 22, 2025 20.70
$0.34 (1.67%)
August 21, 2025 20.36
$0.11 (0.54%)
August 20, 2025 20.25
$0.00 (0.00%)
August 19, 2025 20.25
$0.05 (0.25%)
August 18, 2025 20.20
-$0.31 (-1.51%)
August 15, 2025 20.51
$0.01 (0.05%)
August 14, 2025 20.50
-$0.75 (-3.53%)
August 13, 2025 21.25
-$0.13 (-0.61%)
August 12, 2025 21.38
$0.18 (0.85%)
August 11, 2025 21.20
-$0.15 (-0.70%)
August 08, 2025 21.35
-$0.16 (-0.74%)
August 07, 2025 21.51
-$0.24 (-1.10%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info