Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-06-2026) |
$19.49 |
|---|---|
| Change |
$0.21
(1.09%)
|
| Volume | 3,407 |
| Open | $19.79 |
|---|---|
| Day Range | $19.28 - $19.79 |
| 52 Week Low | $17.19 |
| 52 Week High | $28.80 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $527,548,869 |
| Shares Outstanding | 27,067,669 |
| Book Value per Share | $1.40 |
| Earnings per Share | $1.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 19.49 |
$0.21
(1.09%)
|
| February 05, 2026 | 19.28 |
-$0.26
(-1.33%)
|
| February 04, 2026 | 19.54 |
$0.29
(1.51%)
|
| February 03, 2026 | 19.25 |
$0.15
(0.79%)
|
| February 02, 2026 | 19.10 |
$0.21
(1.11%)
|
| January 30, 2026 | 18.89 |
$0.08
(0.43%)
|
| January 29, 2026 | 18.81 |
-$0.23
(-1.21%)
|
| January 28, 2026 | 19.04 |
-$0.22
(-1.14%)
|
| January 27, 2026 | 19.26 |
-$0.23
(-1.18%)
|
| January 26, 2026 | 19.49 |
-$0.16
(-0.81%)
|
| January 23, 2026 | 19.65 |
-$0.15
(-0.76%)
|
| January 22, 2026 | 19.80 |
$0.15
(0.76%)
|
| January 21, 2026 | 19.65 |
-$0.04
(-0.20%)
|
| January 20, 2026 | 19.69 |
-$0.17
(-0.86%)
|
| January 19, 2026 | 19.86 |
-$0.04
(-0.20%)
|
| January 16, 2026 | 19.90 |
-$0.09
(-0.45%)
|
| January 15, 2026 | 19.99 |
-$0.26
(-1.28%)
|
| January 14, 2026 | 20.30 |
$0.06
(0.30%)
|
| January 13, 2026 | 20.24 |
-$0.02
(-0.10%)
|
| January 12, 2026 | 20.26 |
-$0.25
(-1.22%)
|
| January 09, 2026 | 20.51 |
-$0.21
(-1.01%)
|
| January 08, 2026 | 20.72 |
$0.71
(3.55%)
|
| January 07, 2026 | 20.01 |
$0.25
(1.27%)
|
| January 06, 2026 | 19.76 |
$0.35
(1.80%)
|
| January 05, 2026 | 19.41 |
$0.12
(0.62%)
|
| January 02, 2026 | 19.29 |
-$0.11
(-0.57%)
|
| January 01, 2026 | 19.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.40 |
-$0.08
(-0.41%)
|
| December 30, 2025 | 19.48 |
$0.04
(0.21%)
|
| December 29, 2025 | 19.44 |
-$0.23
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
