Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pollard Banknote Limited (PBL : TSX)
Sector: Consumer Services
|
Close (11-09-2026) |
$15.00 |
|---|---|
| Change |
-$1.30
(-7.98%)
|
| Volume | 134,747 |
| Open | $16.00 |
|---|---|
| Day Range | $14.57 - $16.00 |
| 52 Week Low | $15.70 |
| 52 Week High | $20.88 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $405,955,035 |
| Shares Outstanding | 27,063,669 |
| Book Value per Share | $1.13 |
| Earnings per Share | $1.28 |
Period
Loading......
Loading......
Legend
Pollard Banknote Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 15.00 |
-$1.30
(-7.98%)
|
| November 06, 2026 | 16.30 |
$0.04
(0.25%)
|
| November 05, 2026 | 16.26 |
-$0.29
(-1.75%)
|
| November 04, 2026 | 16.55 |
$0.20
(1.22%)
|
| November 03, 2026 | 16.35 |
$0.00
(0.00%)
|
| November 02, 2026 | 16.35 |
-$0.05
(-0.30%)
|
| October 30, 2026 | 16.40 |
-$0.08
(-0.49%)
|
| October 29, 2026 | 16.48 |
$0.08
(0.49%)
|
| October 28, 2026 | 16.40 |
-$0.10
(-0.61%)
|
| October 27, 2026 | 16.50 |
$0.15
(0.92%)
|
| October 26, 2026 | 16.35 |
$0.00
(0.00%)
|
| October 23, 2026 | 16.35 |
-$0.17
(-1.03%)
|
| October 22, 2026 | 16.52 |
$0.02
(0.12%)
|
| October 21, 2026 | 16.50 |
-$0.23
(-1.37%)
|
| October 20, 2026 | 16.73 |
-$0.08
(-0.48%)
|
| October 19, 2026 | 16.81 |
$0.05
(0.30%)
|
| October 16, 2026 | 16.76 |
-$0.07
(-0.42%)
|
| October 15, 2026 | 16.83 |
$0.08
(0.48%)
|
| October 14, 2026 | 16.80 |
-$0.05
(-0.30%)
|
| October 13, 2026 | 16.85 |
$0.15
(0.90%)
|
| October 12, 2026 | 16.70 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.70 |
-$0.29
(-1.71%)
|
| October 08, 2026 | 16.99 |
$0.10
(0.59%)
|
| October 07, 2026 | 16.89 |
$0.11
(0.66%)
|
| October 06, 2026 | 16.78 |
-$0.02
(-0.12%)
|
| October 05, 2026 | 16.80 |
-$0.01
(-0.06%)
|
| October 02, 2026 | 16.81 |
$0.09
(0.54%)
|
| October 01, 2026 | 16.72 |
-$0.24
(-1.42%)
|
| September 30, 2026 | 16.96 |
$0.28
(1.68%)
|
| September 29, 2026 | 16.68 |
-$0.15
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
