Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-03-2025) |
$20.68 |
|---|---|
| Change |
$0.16
(0.78%)
|
| Volume | 1,036 |
| Open | $20.50 |
|---|---|
| Day Range | $20.50 - $20.69 |
| 52 Week Low | $17.19 |
| 52 Week High | $33.99 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-31-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $559,759,395 |
| Shares Outstanding | 27,067,669 |
| Book Value per Share | $1.60 |
| Earnings per Share | $1.30 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 20.68 |
$0.16
(0.78%)
|
| June 02, 2025 | 20.52 |
-$0.11
(-0.53%)
|
| May 30, 2025 | 20.63 |
-$0.13
(-0.63%)
|
| May 29, 2025 | 20.76 |
$0.06
(0.29%)
|
| May 28, 2025 | 20.70 |
$0.15
(0.73%)
|
| May 27, 2025 | 20.55 |
$1.10
(5.66%)
|
| May 26, 2025 | 19.45 |
-$0.19
(-0.97%)
|
| May 23, 2025 | 19.64 |
$0.40
(2.08%)
|
| May 22, 2025 | 19.24 |
$0.64
(3.44%)
|
| May 21, 2025 | 18.60 |
-$0.53
(-2.77%)
|
| May 20, 2025 | 19.13 |
-$0.47
(-2.40%)
|
| May 19, 2025 | 19.60 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.60 |
$0.10
(0.51%)
|
| May 15, 2025 | 19.50 |
-$0.04
(-0.20%)
|
| May 14, 2025 | 19.54 |
-$0.57
(-2.83%)
|
| May 13, 2025 | 20.11 |
$0.48
(2.45%)
|
| May 12, 2025 | 19.63 |
-$0.32
(-1.60%)
|
| May 09, 2025 | 19.95 |
-$0.08
(-0.40%)
|
| May 08, 2025 | 20.03 |
-$0.27
(-1.33%)
|
| May 07, 2025 | 20.30 |
$0.22
(1.10%)
|
| May 06, 2025 | 20.08 |
-$0.03
(-0.15%)
|
| May 05, 2025 | 20.11 |
-$0.89
(-4.24%)
|
| May 02, 2025 | 21.00 |
$1.03
(5.16%)
|
| May 01, 2025 | 19.97 |
-$0.51
(-2.49%)
|
| April 30, 2025 | 20.48 |
$1.05
(5.40%)
|
| April 29, 2025 | 19.43 |
-$0.15
(-0.77%)
|
| April 28, 2025 | 19.58 |
$0.56
(2.94%)
|
| April 25, 2025 | 19.02 |
$0.36
(1.93%)
|
| April 24, 2025 | 18.66 |
$0.45
(2.47%)
|
| April 23, 2025 | 18.21 |
$0.09
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
