Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$17.77 |
|---|---|
| Change |
-$0.50
(-2.71%)
|
| Volume | 1,059,931 |
| Open | $18.30 |
|---|---|
| Day Range | $17.01 - $18.34 |
| 52 Week Low | $5.21 |
| 52 Week High | $22.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-14-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $764,076,736 |
| Shares Outstanding | 43,010,230 |
| Book Value per Share | $6.81 |
| Earnings per Share | -$4.98 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 17.77 |
-$0.50
(-2.71%)
|
| August 12, 2025 | 18.26 |
-$1.36
(-6.93%)
|
| August 11, 2025 | 19.62 |
-$1.60
(-7.54%)
|
| August 08, 2025 | 21.22 |
$1.25
(6.26%)
|
| August 07, 2025 | 19.97 |
$1.27
(6.79%)
|
| August 06, 2025 | 18.70 |
$0.03
(0.16%)
|
| August 05, 2025 | 18.67 |
$0.64
(3.55%)
|
| August 04, 2025 | 18.03 |
$1.10
(6.50%)
|
| August 01, 2025 | 16.93 |
-$0.71
(-4.02%)
|
| July 31, 2025 | 17.64 |
$0.93
(5.57%)
|
| July 30, 2025 | 16.71 |
$0.04
(0.24%)
|
| July 29, 2025 | 16.67 |
-$0.15
(-0.89%)
|
| July 28, 2025 | 16.82 |
$0.63
(3.89%)
|
| July 25, 2025 | 16.19 |
-$0.52
(-3.11%)
|
| July 24, 2025 | 16.71 |
-$0.12
(-0.71%)
|
| July 23, 2025 | 16.83 |
$0.99
(6.25%)
|
| July 22, 2025 | 15.84 |
$0.20
(1.28%)
|
| July 21, 2025 | 15.64 |
-$0.15
(-0.95%)
|
| July 18, 2025 | 15.79 |
$0.42
(2.73%)
|
| July 17, 2025 | 15.37 |
$0.35
(2.33%)
|
| July 16, 2025 | 15.02 |
-$0.41
(-2.66%)
|
| July 15, 2025 | 15.43 |
-$0.03
(-0.19%)
|
| July 14, 2025 | 15.46 |
-$0.56
(-3.50%)
|
| July 11, 2025 | 16.02 |
$0.18
(1.14%)
|
| July 10, 2025 | 15.84 |
-$0.05
(-0.31%)
|
| July 09, 2025 | 15.89 |
-$0.43
(-2.63%)
|
| July 08, 2025 | 16.32 |
-$0.08
(-0.49%)
|
| July 07, 2025 | 16.40 |
$0.20
(1.23%)
|
| July 04, 2025 | 16.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.20 |
$0.35
(2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
