Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$0.10 |
|---|---|
| Change |
$0.01
(5.26%)
|
| Volume | 272,915 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.11 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,740,758 |
| Shares Outstanding | 167,407,580 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 0.10 |
$0.01
(5.26%)
|
| November 21, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.10 |
$0.01
(5.56%)
|
| November 19, 2024 | 0.09 |
-$0.03
(-21.74%)
|
| November 18, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| November 15, 2024 | 0.12 |
-$0.02
(-11.11%)
|
| November 14, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| November 13, 2024 | 0.15 |
$0.03
(20.83%)
|
| November 12, 2024 | 0.12 |
$0.04
(41.18%)
|
| November 11, 2024 | 0.09 |
$0.01
(13.33%)
|
| November 08, 2024 | 0.08 |
$0.02
(25.00%)
|
| November 07, 2024 | 0.06 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.06 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.06 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.06 |
-$0.01
(-7.69%)
|
| November 01, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| October 29, 2024 | 0.07 |
$0.01
(7.69%)
|
| October 28, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 25, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| October 15, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.07 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
