Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-23-2026) |
$47.88 |
|---|---|
| Change |
-$5.04
(-9.52%)
|
| Volume | 16,404,594 |
| Open | $49.40 |
|---|---|
| Day Range | $46.39 - $49.77 |
| 52 Week Low | $24.72 |
| 52 Week High | $53.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $651,251,024 |
| Shares Outstanding | 13,601,734 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 47.88 |
-$5.04
(-9.52%)
|
| March 20, 2026 | 52.92 |
$1.78
(3.48%)
|
| March 19, 2026 | 51.14 |
-$1.02
(-1.96%)
|
| March 18, 2026 | 52.16 |
$2.76
(5.59%)
|
| March 17, 2026 | 49.40 |
$1.74
(3.65%)
|
| March 16, 2026 | 47.66 |
-$1.38
(-2.81%)
|
| March 13, 2026 | 49.04 |
$0.79
(1.64%)
|
| March 12, 2026 | 48.25 |
$4.21
(9.56%)
|
| March 11, 2026 | 44.04 |
$0.67
(1.54%)
|
| March 10, 2026 | 43.37 |
$0.65
(1.52%)
|
| March 09, 2026 | 42.72 |
-$1.23
(-2.80%)
|
| March 06, 2026 | 43.95 |
$3.71
(9.22%)
|
| March 05, 2026 | 40.24 |
$1.34
(3.44%)
|
| March 04, 2026 | 38.90 |
$0.29
(0.75%)
|
| March 03, 2026 | 38.61 |
$1.27
(3.40%)
|
| March 02, 2026 | 37.34 |
$2.53
(7.27%)
|
| February 27, 2026 | 34.81 |
$1.00
(2.96%)
|
| February 26, 2026 | 33.81 |
$0.16
(0.48%)
|
| February 25, 2026 | 33.65 |
-$0.26
(-0.77%)
|
| February 24, 2026 | 33.91 |
$0.02
(0.06%)
|
| February 23, 2026 | 33.89 |
$0.01
(0.03%)
|
| February 20, 2026 | 33.88 |
-$0.13
(-0.38%)
|
| February 19, 2026 | 34.01 |
$0.74
(2.22%)
|
| February 18, 2026 | 33.27 |
$1.49
(4.69%)
|
| February 17, 2026 | 31.78 |
-$0.11
(-0.34%)
|
| February 16, 2026 | 31.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.89 |
$0.01
(0.03%)
|
| February 12, 2026 | 31.88 |
-$1.02
(-3.10%)
|
| February 11, 2026 | 32.90 |
$0.31
(0.95%)
|
| February 10, 2026 | 32.59 |
$0.07
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
