Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-11-2025) |
$72.45 |
|---|---|
| Change |
$0.04
(0.06%)
|
| Volume | 8,301,998 |
| Open | $72.80 |
|---|---|
| Day Range | $71.12 - $73.02 |
| 52 Week Low | $61.72 |
| 52 Week High | $86.10 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (06-02-2025) | $0.57 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $149,195,748,001 |
| Shares Outstanding | 2,059,292,588 |
| Book Value per Share | $2.94 |
| Earnings per Share | $2.86 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 72.45 |
$0.04
(0.06%)
|
| August 08, 2025 | 72.41 |
-$0.17
(-0.23%)
|
| August 07, 2025 | 72.58 |
$2.04
(2.89%)
|
| August 06, 2025 | 70.54 |
-$0.64
(-0.90%)
|
| August 05, 2025 | 71.18 |
$0.65
(0.92%)
|
| August 04, 2025 | 70.53 |
$0.13
(0.18%)
|
| August 01, 2025 | 70.40 |
-$0.66
(-0.93%)
|
| July 31, 2025 | 71.06 |
$0.07
(0.10%)
|
| July 30, 2025 | 70.99 |
-$0.96
(-1.33%)
|
| July 29, 2025 | 71.95 |
$0.61
(0.86%)
|
| July 28, 2025 | 71.34 |
-$0.51
(-0.71%)
|
| July 25, 2025 | 71.85 |
-$0.12
(-0.17%)
|
| July 24, 2025 | 71.97 |
-$0.85
(-1.17%)
|
| July 23, 2025 | 72.82 |
-$4.72
(-6.09%)
|
| July 22, 2025 | 77.54 |
$1.37
(1.80%)
|
| July 21, 2025 | 76.17 |
$0.22
(0.29%)
|
| July 18, 2025 | 75.95 |
$0.77
(1.02%)
|
| July 17, 2025 | 75.18 |
$0.41
(0.55%)
|
| July 16, 2025 | 74.77 |
$0.07
(0.09%)
|
| July 15, 2025 | 74.70 |
-$0.34
(-0.45%)
|
| July 14, 2025 | 75.04 |
$0.64
(0.86%)
|
| July 11, 2025 | 74.40 |
-$0.24
(-0.32%)
|
| July 10, 2025 | 74.64 |
$0.99
(1.34%)
|
| July 09, 2025 | 73.65 |
$1.19
(1.64%)
|
| July 08, 2025 | 72.46 |
-$2.29
(-3.06%)
|
| July 07, 2025 | 74.75 |
$0.87
(1.18%)
|
| July 04, 2025 | 73.88 |
$0.00
(0.00%)
|
| July 03, 2025 | 73.88 |
$0.86
(1.18%)
|
| July 02, 2025 | 73.02 |
-$0.04
(-0.05%)
|
| July 01, 2025 | 73.06 |
$3.64
(5.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
