Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (11-22-2024) |
$76.00 |
|---|---|
| Change |
-$1.36
(-1.76%)
|
| Volume | 8,137,297 |
| Open | $77.23 |
|---|---|
| Day Range | $75.76 - $77.54 |
| 52 Week Low | $53.95 |
| 52 Week High | $86.10 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (11-22-2024) | $0.52 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $156,286,745,040 |
| Shares Outstanding | 2,056,404,540 |
| Book Value per Share | $3.12 |
| Earnings per Share | $3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 76.00 |
-$1.36
(-1.76%)
|
| November 21, 2024 | 77.36 |
$0.48
(0.62%)
|
| November 20, 2024 | 76.88 |
-$0.20
(-0.26%)
|
| November 19, 2024 | 77.08 |
$0.69
(0.90%)
|
| November 18, 2024 | 76.39 |
$0.04
(0.05%)
|
| November 15, 2024 | 76.35 |
$1.07
(1.42%)
|
| November 14, 2024 | 75.28 |
$1.04
(1.40%)
|
| November 13, 2024 | 74.24 |
-$0.02
(-0.03%)
|
| November 12, 2024 | 74.26 |
-$1.65
(-2.17%)
|
| November 11, 2024 | 75.91 |
-$1.06
(-1.38%)
|
| November 08, 2024 | 76.97 |
$2.35
(3.15%)
|
| November 07, 2024 | 74.62 |
$0.10
(0.13%)
|
| November 06, 2024 | 74.52 |
-$4.13
(-5.25%)
|
| November 05, 2024 | 78.65 |
$0.28
(0.36%)
|
| November 04, 2024 | 78.37 |
$1.02
(1.32%)
|
| November 01, 2024 | 77.35 |
-$1.90
(-2.40%)
|
| October 31, 2024 | 79.25 |
$0.16
(0.20%)
|
| October 30, 2024 | 79.09 |
-$0.47
(-0.59%)
|
| October 29, 2024 | 79.56 |
-$3.31
(-3.99%)
|
| October 28, 2024 | 82.87 |
$1.44
(1.77%)
|
| October 25, 2024 | 81.43 |
-$1.38
(-1.67%)
|
| October 24, 2024 | 82.81 |
-$2.15
(-2.53%)
|
| October 23, 2024 | 84.96 |
$1.26
(1.51%)
|
| October 22, 2024 | 83.70 |
-$0.33
(-0.39%)
|
| October 21, 2024 | 84.03 |
-$0.35
(-0.41%)
|
| October 18, 2024 | 84.38 |
$0.60
(0.72%)
|
| October 17, 2024 | 83.78 |
-$0.61
(-0.72%)
|
| October 16, 2024 | 84.39 |
$1.60
(1.93%)
|
| October 15, 2024 | 82.79 |
-$0.12
(-0.14%)
|
| October 14, 2024 | 82.91 |
$1.05
(1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
