Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-20-2026) |
$8.51 |
|---|---|
| Change |
$0.97
(12.86%)
|
| Volume | 2,226,131 |
| Open | $7.45 |
|---|---|
| Day Range | $7.45 - $8.53 |
| 52 Week Low | $5.26 |
| 52 Week High | $21.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $461,599,624 |
| Shares Outstanding | 54,242,024 |
| Book Value per Share | $0.16 |
| Earnings per Share | -$12.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 8.51 |
$0.97
(12.86%)
|
| April 17, 2026 | 7.54 |
$0.47
(6.65%)
|
| April 16, 2026 | 7.07 |
$0.38
(5.68%)
|
| April 15, 2026 | 6.69 |
$0.53
(8.60%)
|
| April 14, 2026 | 6.16 |
$0.05
(0.82%)
|
| April 13, 2026 | 6.11 |
$0.13
(2.17%)
|
| April 10, 2026 | 5.98 |
$0.10
(1.70%)
|
| April 09, 2026 | 5.88 |
-$0.13
(-2.16%)
|
| April 08, 2026 | 6.01 |
-$0.23
(-3.69%)
|
| April 07, 2026 | 6.24 |
$0.26
(4.35%)
|
| April 06, 2026 | 5.98 |
$0.33
(5.84%)
|
| April 03, 2026 | 5.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.65 |
$0.14
(2.54%)
|
| April 01, 2026 | 5.51 |
-$0.40
(-6.77%)
|
| March 31, 2026 | 5.91 |
-$0.06
(-1.01%)
|
| March 30, 2026 | 5.97 |
$0.37
(6.61%)
|
| March 27, 2026 | 5.60 |
-$0.53
(-8.65%)
|
| March 26, 2026 | 6.13 |
$0.50
(8.88%)
|
| March 25, 2026 | 5.63 |
-$0.09
(-1.57%)
|
| March 24, 2026 | 5.72 |
-$0.17
(-2.89%)
|
| March 23, 2026 | 5.89 |
$0.24
(4.25%)
|
| March 20, 2026 | 5.65 |
-$0.41
(-6.77%)
|
| March 19, 2026 | 6.06 |
$0.00
(0.00%)
|
| March 18, 2026 | 6.06 |
-$0.09
(-1.46%)
|
| March 17, 2026 | 6.15 |
-$0.17
(-2.69%)
|
| March 16, 2026 | 6.32 |
-$0.18
(-2.77%)
|
| March 13, 2026 | 6.50 |
$0.20
(3.17%)
|
| March 12, 2026 | 6.30 |
$0.11
(1.78%)
|
| March 11, 2026 | 6.19 |
-$0.37
(-5.64%)
|
| March 10, 2026 | 6.56 |
-$0.29
(-4.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
