Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hudson Pacific Properties Inc. (HPP : NYE)
Sector: Real Estate
|
Close (06-17-2026) |
$13.41 |
|---|---|
| Change |
-$1.23
(-8.40%)
|
| Volume | 800,855 |
| Open | $14.60 |
|---|---|
| Day Range | $13.35 - $14.73 |
| 52 Week Low | $5.26 |
| 52 Week High | $21.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $727,385,542 |
| Shares Outstanding | 54,242,024 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$10.10 |
Period
Loading......
Loading......
Legend
Hudson Pacific Properties Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 13.41 |
-$1.23
(-8.40%)
|
| June 16, 2026 | 14.64 |
-$0.51
(-3.37%)
|
| June 15, 2026 | 15.15 |
-$0.14
(-0.92%)
|
| June 12, 2026 | 15.29 |
$0.06
(0.39%)
|
| June 11, 2026 | 15.23 |
$0.17
(1.13%)
|
| June 10, 2026 | 15.06 |
-$0.44
(-2.84%)
|
| June 09, 2026 | 15.50 |
$0.90
(6.16%)
|
| June 08, 2026 | 14.60 |
$0.86
(6.26%)
|
| June 05, 2026 | 13.74 |
-$0.21
(-1.51%)
|
| June 04, 2026 | 13.95 |
$0.68
(5.12%)
|
| June 03, 2026 | 13.27 |
-$0.21
(-1.56%)
|
| June 02, 2026 | 13.48 |
$1.24
(10.13%)
|
| June 01, 2026 | 12.24 |
$0.26
(2.17%)
|
| May 29, 2026 | 11.98 |
-$0.08
(-0.66%)
|
| May 28, 2026 | 12.06 |
-$0.36
(-2.90%)
|
| May 27, 2026 | 12.42 |
$0.76
(6.52%)
|
| May 26, 2026 | 11.66 |
$0.43
(3.83%)
|
| May 25, 2026 | 11.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.23 |
-$0.05
(-0.44%)
|
| May 21, 2026 | 11.28 |
$0.33
(3.01%)
|
| May 20, 2026 | 10.95 |
$0.27
(2.53%)
|
| May 19, 2026 | 10.68 |
-$0.12
(-1.11%)
|
| May 18, 2026 | 10.80 |
-$0.46
(-4.09%)
|
| May 15, 2026 | 11.26 |
-$0.51
(-4.33%)
|
| May 14, 2026 | 11.77 |
$0.17
(1.47%)
|
| May 13, 2026 | 11.60 |
-$0.34
(-2.85%)
|
| May 12, 2026 | 11.94 |
$0.61
(5.38%)
|
| May 11, 2026 | 11.33 |
$0.38
(3.47%)
|
| May 08, 2026 | 10.95 |
-$0.82
(-6.97%)
|
| May 07, 2026 | 11.77 |
$1.14
(10.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
