Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hudson Pacific Properties Inc. (HPP : NYE)
Sector: Real Estate
|
Close (10-19-2026) |
$9.02 |
|---|---|
| Change |
-$1.28
(-12.43%)
|
| Volume | 1,562,681 |
| Open | $9.85 |
|---|---|
| Day Range | $9.00 - $10.00 |
| 52 Week Low | $5.26 |
| 52 Week High | $18.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $489,504,044 |
| Shares Outstanding | 54,268,741 |
| Book Value per Share | $0.17 |
| Earnings per Share | -$8.67 |
Period
Loading......
Loading......
Legend
Hudson Pacific Properties Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 9.02 |
-$1.28
(-12.43%)
|
| October 16, 2026 | 10.30 |
-$0.87
(-7.79%)
|
| October 15, 2026 | 11.17 |
$0.27
(2.48%)
|
| October 14, 2026 | 10.90 |
-$1.25
(-10.29%)
|
| October 13, 2026 | 12.15 |
-$0.03
(-0.25%)
|
| October 12, 2026 | 12.18 |
$0.21
(1.75%)
|
| October 09, 2026 | 11.97 |
$0.09
(0.76%)
|
| October 08, 2026 | 11.88 |
$0.25
(2.15%)
|
| October 07, 2026 | 11.63 |
$0.05
(0.43%)
|
| October 06, 2026 | 11.58 |
$0.33
(2.93%)
|
| October 05, 2026 | 11.25 |
-$0.23
(-2.00%)
|
| October 02, 2026 | 11.48 |
$0.06
(0.53%)
|
| October 01, 2026 | 11.42 |
-$0.12
(-1.04%)
|
| September 30, 2026 | 11.54 |
-$0.12
(-1.03%)
|
| September 29, 2026 | 11.66 |
$0.16
(1.39%)
|
| September 28, 2026 | 11.50 |
-$0.15
(-1.29%)
|
| September 25, 2026 | 11.65 |
-$0.06
(-0.51%)
|
| September 24, 2026 | 11.71 |
$0.02
(0.17%)
|
| September 23, 2026 | 11.69 |
-$0.39
(-3.23%)
|
| September 22, 2026 | 12.08 |
-$0.18
(-1.47%)
|
| September 21, 2026 | 12.26 |
$0.75
(6.52%)
|
| September 18, 2026 | 11.51 |
-$0.09
(-0.78%)
|
| September 17, 2026 | 11.60 |
$0.18
(1.58%)
|
| September 16, 2026 | 11.42 |
-$0.02
(-0.17%)
|
| September 15, 2026 | 11.44 |
-$0.30
(-2.56%)
|
| September 14, 2026 | 11.74 |
-$0.49
(-4.01%)
|
| September 11, 2026 | 12.23 |
$0.35
(2.95%)
|
| September 10, 2026 | 11.88 |
-$0.03
(-0.25%)
|
| September 09, 2026 | 11.91 |
-$0.25
(-2.06%)
|
| September 08, 2026 | 12.16 |
-$0.45
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
