Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tamarack Valley Energy Ltd. (TVE : TSX)
Sector: Energy
|
Close (08-05-2026) |
$12.34 |
|---|---|
| Change |
-$0.83
(-6.30%)
|
| Volume | 2,937,296 |
| Open | $13.17 |
|---|---|
| Day Range | $12.31 - $13.31 |
| 52 Week Low | $5.18 |
| 52 Week High | $14.03 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (06-15-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,956,601,961 |
| Shares Outstanding | 482,706,804 |
| Book Value per Share | $3.26 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Tamarack Valley Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 12.34 |
-$0.83
(-6.30%)
|
| August 04, 2026 | 13.17 |
-$0.24
(-1.79%)
|
| August 03, 2026 | 13.41 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.41 |
$0.18
(1.36%)
|
| July 30, 2026 | 13.23 |
-$0.10
(-0.75%)
|
| July 29, 2026 | 13.33 |
$0.43
(3.33%)
|
| July 28, 2026 | 12.90 |
-$0.03
(-0.23%)
|
| July 27, 2026 | 12.93 |
-$0.25
(-1.90%)
|
| July 24, 2026 | 13.18 |
-$0.46
(-3.37%)
|
| July 23, 2026 | 13.64 |
$0.44
(3.33%)
|
| July 22, 2026 | 13.20 |
$0.00
(0.00%)
|
| July 21, 2026 | 13.20 |
$0.11
(0.84%)
|
| July 20, 2026 | 13.09 |
-$0.12
(-0.91%)
|
| July 17, 2026 | 13.21 |
$0.37
(2.88%)
|
| July 16, 2026 | 12.84 |
-$0.12
(-0.93%)
|
| July 15, 2026 | 12.96 |
-$0.06
(-0.46%)
|
| July 14, 2026 | 13.02 |
-$0.08
(-0.61%)
|
| July 13, 2026 | 13.10 |
$0.32
(2.50%)
|
| July 10, 2026 | 12.78 |
$0.01
(0.08%)
|
| July 09, 2026 | 12.77 |
-$0.28
(-2.15%)
|
| July 08, 2026 | 13.05 |
$0.19
(1.48%)
|
| July 07, 2026 | 12.86 |
$0.34
(2.72%)
|
| July 06, 2026 | 12.52 |
-$0.33
(-2.57%)
|
| July 03, 2026 | 12.85 |
$0.28
(2.23%)
|
| July 02, 2026 | 12.57 |
$0.20
(1.62%)
|
| July 01, 2026 | 12.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.37 |
$0.16
(1.31%)
|
| June 29, 2026 | 12.25 |
-$0.13
(-1.05%)
|
| June 26, 2026 | 12.38 |
-$0.06
(-0.48%)
|
| June 25, 2026 | 12.44 |
$0.17
(1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
