Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$4.38 |
|---|---|
| Change |
$0.15
(3.55%)
|
| Volume | 5,347,312 |
| Open | $4.22 |
|---|---|
| Day Range | $4.18 - $4.40 |
| 52 Week Low | $2.90 |
| 52 Week High | $4.70 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-29-2024) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,387,485,440 |
| Shares Outstanding | 545,088,000 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.38 |
$0.15
(3.55%)
|
| December 19, 2024 | 4.23 |
$0.02
(0.48%)
|
| December 18, 2024 | 4.21 |
-$0.10
(-2.32%)
|
| December 17, 2024 | 4.31 |
-$0.01
(-0.23%)
|
| December 16, 2024 | 4.32 |
-$0.06
(-1.30%)
|
| December 13, 2024 | 4.39 |
-$0.03
(-0.68%)
|
| December 12, 2024 | 4.42 |
-$0.07
(-1.56%)
|
| December 11, 2024 | 4.49 |
$0.10
(2.28%)
|
| December 10, 2024 | 4.39 |
-$0.11
(-2.44%)
|
| December 09, 2024 | 4.50 |
$0.06
(1.35%)
|
| December 06, 2024 | 4.44 |
-$0.20
(-4.31%)
|
| December 05, 2024 | 4.64 |
$0.13
(2.88%)
|
| December 04, 2024 | 4.51 |
$0.03
(0.67%)
|
| December 03, 2024 | 4.48 |
$0.04
(0.90%)
|
| December 02, 2024 | 4.44 |
-$0.02
(-0.45%)
|
| November 29, 2024 | 4.46 |
$0.07
(1.59%)
|
| November 28, 2024 | 4.39 |
$0.04
(0.92%)
|
| November 27, 2024 | 4.35 |
-$0.05
(-1.14%)
|
| November 26, 2024 | 4.40 |
-$0.07
(-1.57%)
|
| November 25, 2024 | 4.47 |
-$0.14
(-3.04%)
|
| November 22, 2024 | 4.61 |
$0.04
(0.88%)
|
| November 21, 2024 | 4.57 |
$0.14
(3.16%)
|
| November 20, 2024 | 4.43 |
$0.06
(1.37%)
|
| November 19, 2024 | 4.37 |
-$0.08
(-1.80%)
|
| November 18, 2024 | 4.45 |
$0.10
(2.30%)
|
| November 15, 2024 | 4.35 |
-$0.02
(-0.40%)
|
| November 14, 2024 | 4.38 |
$0.13
(3.06%)
|
| November 13, 2024 | 4.25 |
-$0.03
(-0.70%)
|
| November 12, 2024 | 4.28 |
$0.00
(0.00%)
|
| November 11, 2024 | 4.28 |
-$0.16
(-3.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
