Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-24-2026) |
$600.91 |
|---|---|
| Change |
$54.44
(9.96%)
|
| Volume | 1,198,182 |
| Open | $540.51 |
|---|---|
| Day Range | $540.51 - $605.08 |
| 52 Week Low | $148.55 |
| 52 Week High | $632.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,528,271,966 |
| Shares Outstanding | 35,826,117 |
| Book Value per Share | $9.85 |
| Earnings per Share | $10.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 600.91 |
$54.44
(9.96%)
|
| March 23, 2026 | 546.47 |
$40.20
(7.94%)
|
| March 20, 2026 | 506.27 |
-$34.48
(-6.38%)
|
| March 19, 2026 | 540.75 |
$40.32
(8.06%)
|
| March 18, 2026 | 500.43 |
$0.41
(0.08%)
|
| March 17, 2026 | 500.02 |
-$12.80
(-2.50%)
|
| March 16, 2026 | 512.82 |
$10.68
(2.13%)
|
| March 13, 2026 | 502.14 |
-$10.66
(-2.08%)
|
| March 12, 2026 | 512.80 |
-$11.53
(-2.20%)
|
| March 11, 2026 | 524.33 |
-$18.69
(-3.44%)
|
| March 10, 2026 | 543.02 |
$15.49
(2.94%)
|
| March 09, 2026 | 527.53 |
$38.15
(7.80%)
|
| March 06, 2026 | 489.38 |
-$55.07
(-10.11%)
|
| March 05, 2026 | 544.45 |
-$19.42
(-3.44%)
|
| March 04, 2026 | 563.87 |
$10.84
(1.96%)
|
| March 03, 2026 | 553.03 |
-$28.34
(-4.87%)
|
| March 02, 2026 | 581.37 |
$35.74
(6.55%)
|
| February 27, 2026 | 545.63 |
-$16.81
(-2.99%)
|
| February 26, 2026 | 562.44 |
-$53.55
(-8.69%)
|
| February 25, 2026 | 615.99 |
$30.12
(5.14%)
|
| February 24, 2026 | 585.87 |
$9.16
(1.59%)
|
| February 23, 2026 | 576.71 |
$30.58
(5.60%)
|
| February 20, 2026 | 546.13 |
$32.30
(6.29%)
|
| February 19, 2026 | 513.83 |
$8.05
(1.59%)
|
| February 18, 2026 | 505.78 |
$9.00
(1.81%)
|
| February 17, 2026 | 496.78 |
$1.23
(0.25%)
|
| February 16, 2026 | 495.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 495.55 |
$33.50
(7.25%)
|
| February 12, 2026 | 462.05 |
-$3.48
(-0.75%)
|
| February 11, 2026 | 465.53 |
-$0.76
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
