Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$470.89 |
|---|---|
| Change |
-$57.28
(-10.84%)
|
| Volume | 724,820 |
| Open | $519.93 |
|---|---|
| Day Range | $463.01 - $522.61 |
| 52 Week Low | $148.55 |
| 52 Week High | $531.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,870,674,917 |
| Shares Outstanding | 35,827,210 |
| Book Value per Share | $8.19 |
| Earnings per Share | $9.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 470.89 |
-$57.28
(-10.84%)
|
| December 11, 2025 | 528.17 |
$11.54
(2.23%)
|
| December 10, 2025 | 516.63 |
$18.18
(3.65%)
|
| December 09, 2025 | 498.45 |
$7.42
(1.51%)
|
| December 08, 2025 | 491.03 |
$12.58
(2.63%)
|
| December 05, 2025 | 478.45 |
$6.67
(1.41%)
|
| December 04, 2025 | 471.78 |
$24.47
(5.47%)
|
| December 03, 2025 | 447.31 |
$5.73
(1.30%)
|
| December 02, 2025 | 441.58 |
-$8.01
(-1.78%)
|
| December 01, 2025 | 449.59 |
-$9.82
(-2.14%)
|
| November 28, 2025 | 459.41 |
$10.35
(2.30%)
|
| November 27, 2025 | 449.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 449.06 |
$19.37
(4.51%)
|
| November 25, 2025 | 429.69 |
$13.34
(3.20%)
|
| November 24, 2025 | 416.35 |
$25.89
(6.63%)
|
| November 21, 2025 | 390.46 |
$3.24
(0.84%)
|
| November 20, 2025 | 387.22 |
-$29.47
(-7.07%)
|
| November 19, 2025 | 416.69 |
$7.44
(1.82%)
|
| November 18, 2025 | 409.25 |
-$7.39
(-1.77%)
|
| November 17, 2025 | 416.64 |
$3.32
(0.80%)
|
| November 14, 2025 | 413.32 |
$10.85
(2.70%)
|
| November 13, 2025 | 402.47 |
-$45.02
(-10.06%)
|
| November 12, 2025 | 447.49 |
-$1.80
(-0.40%)
|
| November 11, 2025 | 449.29 |
-$17.94
(-3.84%)
|
| November 10, 2025 | 467.23 |
$18.10
(4.03%)
|
| November 07, 2025 | 449.13 |
-$12.11
(-2.63%)
|
| November 06, 2025 | 461.24 |
-$25.67
(-5.27%)
|
| November 05, 2025 | 486.91 |
$27.31
(5.94%)
|
| November 04, 2025 | 459.60 |
$16.60
(3.75%)
|
| November 03, 2025 | 443.00 |
$2.43
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
