Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series (PWF.PR.P : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(06-06-2025) 		$17.31
Change
-$0.48 (-2.70%)
Volume 650
Open $17.32
Day Range $17.31 - $17.32
52 Week Low $14.00
52 Week High $17.90
Annual Yield 2.89%
Annual Dividend $0.50
Last Dividend (04-09-2025) $0.12
Industry Sector Financial Services
Quoted Market Value $11,111,696,893
Shares Outstanding 641,923,564
Book Value per Share $0.78
Earnings per Share $4.23
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$5.00$15.00$25.00$14.00$16.00$18.0002,000,000200,000400,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-60%-40%-20%0%20%-5%5%10%15%25%Period

Legend

Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 17.31
-$0.48 (-2.70%)
June 05, 2025 17.79
-$0.11 (-0.61%)
June 04, 2025 17.90
$0.20 (1.13%)
June 03, 2025 17.70
$0.60 (3.51%)
June 02, 2025 17.10
$0.15 (0.88%)
May 30, 2025 16.95
-$0.05 (-0.29%)
May 29, 2025 17.00
$0.35 (2.10%)
May 28, 2025 16.65
-$0.20 (-1.19%)
May 27, 2025 16.85
$0.35 (2.12%)
May 26, 2025 16.50
$0.25 (1.54%)
May 23, 2025 16.25
$0.14 (0.87%)
May 22, 2025 16.11
-$0.09 (-0.56%)
May 21, 2025 16.20
$0.00 (0.00%)
May 20, 2025 16.20
$0.11 (0.68%)
May 19, 2025 16.09
$0.00 (0.00%)
May 16, 2025 16.09
$0.09 (0.56%)
May 15, 2025 16.00
-$0.03 (-0.19%)
May 14, 2025 16.03
$0.12 (0.75%)
May 13, 2025 15.91
$0.07 (0.44%)
May 12, 2025 15.84
$0.24 (1.54%)
May 09, 2025 15.60
$0.01 (0.06%)
May 08, 2025 15.59
$0.00 (0.00%)
May 07, 2025 15.59
$0.29 (1.90%)
May 06, 2025 15.30
$0.00 (0.00%)
May 05, 2025 15.30
-$0.25 (-1.61%)
May 02, 2025 15.55
$0.00 (0.00%)
May 01, 2025 15.55
$0.16 (1.04%)
April 30, 2025 15.39
$0.71 (4.83%)
April 29, 2025 14.80
-$0.12 (-0.80%)
April 28, 2025 14.92
$0.02 (0.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info