Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$16.20 |
|---|---|
| Change |
$0.11
(0.68%)
|
| Volume | 2,900 |
| Open | $16.21 |
|---|---|
| Day Range | $16.20 - $16.21 |
| 52 Week Low | $14.00 |
| 52 Week High | $17.26 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-09-2025) | $0.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,405,706,164 |
| Shares Outstanding | 642,327,541 |
| Book Value per Share | $0.71 |
| Earnings per Share | $4.23 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 16.20 |
$0.11
(0.68%)
|
| May 19, 2025 | 16.09 |
$0.00
(0.00%)
|
| May 16, 2025 | 16.09 |
$0.09
(0.56%)
|
| May 15, 2025 | 16.00 |
-$0.03
(-0.19%)
|
| May 14, 2025 | 16.03 |
$0.12
(0.75%)
|
| May 13, 2025 | 15.91 |
$0.07
(0.44%)
|
| May 12, 2025 | 15.84 |
$0.24
(1.54%)
|
| May 09, 2025 | 15.60 |
$0.01
(0.06%)
|
| May 08, 2025 | 15.59 |
$0.00
(0.00%)
|
| May 07, 2025 | 15.59 |
$0.29
(1.90%)
|
| May 06, 2025 | 15.30 |
$0.00
(0.00%)
|
| May 05, 2025 | 15.30 |
-$0.25
(-1.61%)
|
| May 02, 2025 | 15.55 |
$0.00
(0.00%)
|
| May 01, 2025 | 15.55 |
$0.16
(1.04%)
|
| April 30, 2025 | 15.39 |
$0.71
(4.83%)
|
| April 29, 2025 | 14.80 |
-$0.12
(-0.80%)
|
| April 28, 2025 | 14.92 |
$0.02
(0.13%)
|
| April 25, 2025 | 14.90 |
$0.15
(1.02%)
|
| April 24, 2025 | 14.75 |
-$0.31
(-2.06%)
|
| April 23, 2025 | 15.06 |
$0.16
(1.07%)
|
| April 22, 2025 | 14.90 |
$0.02
(0.13%)
|
| April 21, 2025 | 14.88 |
$0.18
(1.22%)
|
| April 18, 2025 | 14.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.70 |
-$0.14
(-0.94%)
|
| April 16, 2025 | 14.84 |
$0.30
(2.06%)
|
| April 15, 2025 | 14.54 |
-$0.01
(-0.07%)
|
| April 14, 2025 | 14.55 |
$0.25
(1.75%)
|
| April 11, 2025 | 14.30 |
-$0.11
(-0.76%)
|
| April 10, 2025 | 14.41 |
-$0.21
(-1.44%)
|
| April 09, 2025 | 14.62 |
-$0.41
(-2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
