Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-18-2025) |
$241.37 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $241.37 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $138.80 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $776,370,717,221 |
| Shares Outstanding | 3,216,517,037 |
| Book Value per Share | $10.65 |
| Earnings per Share | $2.04 |
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 241.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 241.37 |
-$0.18
(-0.07%)
|
| April 16, 2025 | 241.55 |
-$12.56
(-4.94%)
|
| April 15, 2025 | 254.11 |
$1.76
(0.70%)
|
| April 14, 2025 | 252.35 |
$0.04
(0.02%)
|
| April 11, 2025 | 252.31 |
-$0.09
(-0.04%)
|
| April 10, 2025 | 252.40 |
-$19.80
(-7.27%)
|
| April 09, 2025 | 272.20 |
$50.34
(22.69%)
|
| April 08, 2025 | 221.86 |
-$11.43
(-4.90%)
|
| April 07, 2025 | 233.29 |
-$6.14
(-2.56%)
|
| April 04, 2025 | 239.43 |
-$27.85
(-10.42%)
|
| April 03, 2025 | 267.28 |
-$15.48
(-5.47%)
|
| April 02, 2025 | 282.76 |
$14.30
(5.33%)
|
| April 01, 2025 | 268.46 |
$9.30
(3.59%)
|
| March 31, 2025 | 259.16 |
-$4.39
(-1.67%)
|
| March 28, 2025 | 263.55 |
-$9.58
(-3.51%)
|
| March 27, 2025 | 273.13 |
$1.07
(0.39%)
|
| March 26, 2025 | 272.06 |
-$16.08
(-5.58%)
|
| March 25, 2025 | 288.14 |
$9.75
(3.50%)
|
| March 24, 2025 | 278.39 |
$29.68
(11.93%)
|
| March 21, 2025 | 248.71 |
$12.45
(5.27%)
|
| March 20, 2025 | 236.26 |
$0.40
(0.17%)
|
| March 19, 2025 | 235.86 |
$10.55
(4.68%)
|
| March 18, 2025 | 225.31 |
-$12.70
(-5.34%)
|
| March 17, 2025 | 238.01 |
-$11.97
(-4.79%)
|
| March 14, 2025 | 249.98 |
$9.30
(3.86%)
|
| March 13, 2025 | 240.68 |
-$7.41
(-2.99%)
|
| March 12, 2025 | 248.09 |
$17.51
(7.59%)
|
| March 11, 2025 | 230.58 |
$8.43
(3.79%)
|
| March 10, 2025 | 222.15 |
-$40.52
(-15.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
