Join Fund Library now and get free access to personalized features to help you manage your investments.

Tesla Inc. (TSLA : NSD)

Sector: Consumer Goods

Close
(04-18-2024)
$149.90
Change
-$5.55 (-3.57%)
Volume 93,714,102
Open $151.25
Day Range $148.70 - $152.20
52 Week Low $152.37
52 Week High $299.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $477,400,083,209
Shares Outstanding 3,184,790,415
Book Value per Share $7.90
Earnings per Share $4.30
Period
Loading...
Loading...

Legend

Tesla Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 149.90
-$5.55 (-3.57%)
April 17, 2024 155.45
-$1.66 (-1.06%)
April 16, 2024 157.11
-$4.37 (-2.71%)
April 15, 2024 161.48
-$9.57 (-5.59%)
April 12, 2024 171.05
-$3.55 (-2.03%)
April 11, 2024 174.60
$2.84 (1.65%)
April 10, 2024 171.76
-$5.12 (-2.89%)
April 09, 2024 176.88
$3.90 (2.25%)
April 08, 2024 172.98
$8.08 (4.90%)
April 05, 2024 164.90
-$6.21 (-3.63%)
April 04, 2024 171.11
$2.73 (1.62%)
April 03, 2024 168.38
$1.75 (1.05%)
April 02, 2024 166.63
-$8.59 (-4.90%)
April 01, 2024 175.22
-$0.57 (-0.32%)
March 29, 2024 175.79
$0.00 (0.00%)
March 28, 2024 175.79
-$4.04 (-2.25%)
March 27, 2024 179.83
$2.16 (1.22%)
March 26, 2024 177.67
$5.04 (2.92%)
March 25, 2024 172.63
$1.80 (1.05%)
March 22, 2024 170.83
-$1.99 (-1.15%)
March 21, 2024 172.82
-$2.84 (-1.62%)
March 20, 2024 175.66
$4.34 (2.53%)
March 19, 2024 171.32
-$2.48 (-1.43%)
March 18, 2024 173.80
$10.23 (6.25%)
March 15, 2024 163.57
$1.07 (0.66%)
March 14, 2024 162.50
-$6.98 (-4.12%)
March 13, 2024 169.48
-$8.06 (-4.54%)
March 12, 2024 177.54
-$0.23 (-0.13%)
March 11, 2024 177.77
$2.43 (1.39%)
March 08, 2024 175.34
-$3.31 (-1.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.