Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$220.25 |
|---|---|
| Change |
$4.26
(1.97%)
|
| Volume | 99,985,678 |
| Open | $216.80 |
|---|---|
| Day Range | $216.23 - $226.00 |
| 52 Week Low | $138.80 |
| 52 Week High | $278.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $703,619,551,404 |
| Shares Outstanding | 3,194,640,415 |
| Book Value per Share | $10.70 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 220.25 |
$4.26
(1.97%)
|
| July 24, 2024 | 215.99 |
-$30.39
(-12.33%)
|
| July 23, 2024 | 246.38 |
-$5.13
(-2.04%)
|
| July 22, 2024 | 251.51 |
$12.31
(5.15%)
|
| July 19, 2024 | 239.20 |
-$10.03
(-4.02%)
|
| July 18, 2024 | 249.23 |
$0.73
(0.29%)
|
| July 17, 2024 | 248.50 |
-$8.06
(-3.14%)
|
| July 16, 2024 | 256.56 |
$3.92
(1.55%)
|
| July 15, 2024 | 252.64 |
$4.41
(1.78%)
|
| July 12, 2024 | 248.23 |
$7.20
(2.99%)
|
| July 11, 2024 | 241.03 |
-$22.23
(-8.44%)
|
| July 10, 2024 | 263.26 |
$0.93
(0.35%)
|
| July 09, 2024 | 262.33 |
$9.39
(3.71%)
|
| July 08, 2024 | 252.94 |
$1.42
(0.56%)
|
| July 05, 2024 | 251.52 |
$5.13
(2.08%)
|
| July 04, 2024 | 246.39 |
$0.00
(0.00%)
|
| July 03, 2024 | 246.39 |
$15.13
(6.54%)
|
| July 02, 2024 | 231.26 |
$21.40
(10.20%)
|
| July 01, 2024 | 209.86 |
$11.98
(6.05%)
|
| June 28, 2024 | 197.88 |
$0.46
(0.23%)
|
| June 27, 2024 | 197.42 |
$1.05
(0.53%)
|
| June 26, 2024 | 196.37 |
$9.02
(4.81%)
|
| June 25, 2024 | 187.35 |
$4.77
(2.61%)
|
| June 24, 2024 | 182.58 |
-$0.43
(-0.23%)
|
| June 21, 2024 | 183.01 |
$1.44
(0.79%)
|
| June 20, 2024 | 181.57 |
-$3.29
(-1.78%)
|
| June 19, 2024 | 184.86 |
$0.00
(0.00%)
|
| June 18, 2024 | 184.86 |
-$2.58
(-1.38%)
|
| June 17, 2024 | 187.44 |
$9.43
(5.30%)
|
| June 14, 2024 | 178.01 |
-$4.46
(-2.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
