Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-10-2026) |
$348.95 |
|---|---|
| Change |
$3.33
(0.96%)
|
| Volume | 50,641,178 |
| Open | $346.29 |
|---|---|
| Day Range | $342.74 - $350.36 |
| 52 Week Low | $222.79 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,309,411,140,817 |
| Shares Outstanding | 3,752,431,984 |
| Book Value per Share | $15.94 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 348.95 |
$3.33
(0.96%)
|
| April 09, 2026 | 345.62 |
$2.37
(0.69%)
|
| April 08, 2026 | 343.25 |
-$3.40
(-0.98%)
|
| April 07, 2026 | 346.65 |
-$6.17
(-1.75%)
|
| April 06, 2026 | 352.82 |
-$7.77
(-2.15%)
|
| April 03, 2026 | 360.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 360.59 |
-$20.67
(-5.42%)
|
| April 01, 2026 | 381.26 |
$9.51
(2.56%)
|
| March 31, 2026 | 371.75 |
$16.47
(4.64%)
|
| March 30, 2026 | 355.28 |
-$6.55
(-1.81%)
|
| March 27, 2026 | 361.83 |
-$10.28
(-2.76%)
|
| March 26, 2026 | 372.11 |
-$13.84
(-3.59%)
|
| March 25, 2026 | 385.95 |
$2.92
(0.76%)
|
| March 24, 2026 | 383.03 |
$2.18
(0.57%)
|
| March 23, 2026 | 380.85 |
$12.89
(3.50%)
|
| March 20, 2026 | 367.96 |
-$12.34
(-3.24%)
|
| March 19, 2026 | 380.30 |
-$12.48
(-3.18%)
|
| March 18, 2026 | 392.78 |
-$6.49
(-1.63%)
|
| March 17, 2026 | 399.27 |
$3.71
(0.94%)
|
| March 16, 2026 | 395.56 |
$4.36
(1.11%)
|
| March 13, 2026 | 391.20 |
-$3.81
(-0.96%)
|
| March 12, 2026 | 395.01 |
-$12.81
(-3.14%)
|
| March 11, 2026 | 407.82 |
$8.59
(2.15%)
|
| March 10, 2026 | 399.24 |
$0.56
(0.14%)
|
| March 09, 2026 | 398.68 |
$1.95
(0.49%)
|
| March 06, 2026 | 396.73 |
-$8.82
(-2.17%)
|
| March 05, 2026 | 405.55 |
-$0.39
(-0.10%)
|
| March 04, 2026 | 405.94 |
$13.51
(3.44%)
|
| March 03, 2026 | 392.43 |
-$10.89
(-2.70%)
|
| March 02, 2026 | 403.32 |
$0.81
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
