Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-12-2025) |
$318.38 |
|---|---|
| Change |
$20.12
(6.75%)
|
| Volume | 111,988,871 |
| Open | $321.99 |
|---|---|
| Day Range | $311.50 - $322.21 |
| 52 Week Low | $167.41 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,025,488,038,458 |
| Shares Outstanding | 3,220,956,211 |
| Book Value per Share | $13.74 |
| Earnings per Share | $1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 318.38 |
$20.12
(6.75%)
|
| May 09, 2025 | 298.26 |
$13.44
(4.72%)
|
| May 08, 2025 | 284.82 |
$8.60
(3.11%)
|
| May 07, 2025 | 276.22 |
$0.87
(0.32%)
|
| May 06, 2025 | 275.35 |
-$4.91
(-1.75%)
|
| May 05, 2025 | 280.26 |
-$6.95
(-2.42%)
|
| May 02, 2025 | 287.21 |
$6.69
(2.38%)
|
| May 01, 2025 | 280.52 |
-$1.64
(-0.58%)
|
| April 30, 2025 | 282.16 |
-$9.87
(-3.38%)
|
| April 29, 2025 | 292.03 |
$6.15
(2.15%)
|
| April 28, 2025 | 285.88 |
$0.93
(0.33%)
|
| April 25, 2025 | 284.95 |
$25.44
(9.80%)
|
| April 24, 2025 | 259.51 |
$8.77
(3.50%)
|
| April 23, 2025 | 250.74 |
$12.77
(5.37%)
|
| April 22, 2025 | 237.97 |
$10.47
(4.60%)
|
| April 21, 2025 | 227.50 |
-$13.87
(-5.75%)
|
| April 18, 2025 | 241.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 241.37 |
-$0.18
(-0.07%)
|
| April 16, 2025 | 241.55 |
-$12.56
(-4.94%)
|
| April 15, 2025 | 254.11 |
$1.76
(0.70%)
|
| April 14, 2025 | 252.35 |
$0.04
(0.02%)
|
| April 11, 2025 | 252.31 |
-$0.09
(-0.04%)
|
| April 10, 2025 | 252.40 |
-$19.80
(-7.27%)
|
| April 09, 2025 | 272.20 |
$50.34
(22.69%)
|
| April 08, 2025 | 221.86 |
-$11.43
(-4.90%)
|
| April 07, 2025 | 233.29 |
-$6.14
(-2.56%)
|
| April 04, 2025 | 239.43 |
-$27.85
(-10.42%)
|
| April 03, 2025 | 267.28 |
-$15.48
(-5.47%)
|
| April 02, 2025 | 282.76 |
$14.30
(5.33%)
|
| April 01, 2025 | 268.46 |
$9.30
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
