Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-19-2024) |
$346.00 |
|---|---|
| Change |
$7.26
(2.14%)
|
| Volume | 88,048,756 |
| Open | $335.76 |
|---|---|
| Day Range | $332.75 - $347.38 |
| 52 Week Low | $138.80 |
| 52 Week High | $358.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,110,680,642,014 |
| Shares Outstanding | 3,210,059,659 |
| Book Value per Share | $15.89 |
| Earnings per Share | $3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 346.00 |
$7.26
(2.14%)
|
| November 18, 2024 | 338.74 |
$18.02
(5.62%)
|
| November 15, 2024 | 320.72 |
$9.54
(3.07%)
|
| November 14, 2024 | 311.18 |
-$19.06
(-5.77%)
|
| November 13, 2024 | 330.24 |
$1.75
(0.53%)
|
| November 12, 2024 | 328.49 |
-$21.51
(-6.15%)
|
| November 11, 2024 | 350.00 |
$28.78
(8.96%)
|
| November 08, 2024 | 321.22 |
$24.31
(8.19%)
|
| November 07, 2024 | 296.91 |
$8.38
(2.90%)
|
| November 06, 2024 | 288.53 |
$37.09
(14.75%)
|
| November 05, 2024 | 251.44 |
$8.60
(3.54%)
|
| November 04, 2024 | 242.84 |
-$6.14
(-2.47%)
|
| November 01, 2024 | 248.98 |
-$0.87
(-0.35%)
|
| October 31, 2024 | 249.85 |
-$7.70
(-2.99%)
|
| October 30, 2024 | 257.55 |
-$1.97
(-0.76%)
|
| October 29, 2024 | 259.52 |
-$2.99
(-1.14%)
|
| October 28, 2024 | 262.51 |
-$6.68
(-2.48%)
|
| October 25, 2024 | 269.19 |
$8.71
(3.34%)
|
| October 24, 2024 | 260.48 |
$46.83
(21.92%)
|
| October 23, 2024 | 213.65 |
-$4.32
(-1.98%)
|
| October 22, 2024 | 217.97 |
-$0.88
(-0.40%)
|
| October 21, 2024 | 218.85 |
-$1.85
(-0.84%)
|
| October 18, 2024 | 220.70 |
-$0.19
(-0.09%)
|
| October 17, 2024 | 220.89 |
-$0.44
(-0.20%)
|
| October 16, 2024 | 221.33 |
$1.76
(0.80%)
|
| October 15, 2024 | 219.57 |
$0.41
(0.19%)
|
| October 14, 2024 | 219.16 |
$1.36
(0.62%)
|
| October 11, 2024 | 217.80 |
-$20.97
(-8.78%)
|
| October 10, 2024 | 238.77 |
-$2.28
(-0.95%)
|
| October 09, 2024 | 241.05 |
-$3.45
(-1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
