Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-25-2025) |
$316.06 |
|---|---|
| Change |
$10.76
(3.52%)
|
| Volume | 147,547,633 |
| Open | $308.74 |
|---|---|
| Day Range | $308.01 - $323.63 |
| 52 Week Low | $182.00 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,019,435,375,857 |
| Shares Outstanding | 3,225,448,889 |
| Book Value per Share | $13.64 |
| Earnings per Share | $1.73 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 316.06 |
$10.76
(3.52%)
|
| July 24, 2025 | 305.30 |
-$27.26
(-8.20%)
|
| July 23, 2025 | 332.56 |
$0.45
(0.14%)
|
| July 22, 2025 | 332.11 |
$3.62
(1.10%)
|
| July 21, 2025 | 328.49 |
-$1.16
(-0.35%)
|
| July 18, 2025 | 329.65 |
$10.24
(3.21%)
|
| July 17, 2025 | 319.41 |
-$2.26
(-0.70%)
|
| July 16, 2025 | 321.67 |
$10.89
(3.50%)
|
| July 15, 2025 | 310.78 |
-$6.12
(-1.93%)
|
| July 14, 2025 | 316.90 |
$3.39
(1.08%)
|
| July 11, 2025 | 313.51 |
$3.64
(1.17%)
|
| July 10, 2025 | 309.87 |
$13.99
(4.73%)
|
| July 09, 2025 | 295.88 |
-$1.93
(-0.65%)
|
| July 08, 2025 | 297.81 |
$3.87
(1.32%)
|
| July 07, 2025 | 293.94 |
-$21.41
(-6.79%)
|
| July 04, 2025 | 315.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 315.35 |
-$0.30
(-0.10%)
|
| July 02, 2025 | 315.65 |
$14.94
(4.97%)
|
| July 01, 2025 | 300.71 |
-$16.95
(-5.34%)
|
| June 30, 2025 | 317.66 |
-$5.97
(-1.84%)
|
| June 27, 2025 | 323.63 |
-$2.15
(-0.66%)
|
| June 26, 2025 | 325.78 |
-$1.77
(-0.54%)
|
| June 25, 2025 | 327.55 |
-$12.92
(-3.79%)
|
| June 24, 2025 | 340.47 |
-$8.21
(-2.35%)
|
| June 23, 2025 | 348.68 |
$26.52
(8.23%)
|
| June 20, 2025 | 322.16 |
$0.11
(0.03%)
|
| June 19, 2025 | 322.05 |
$0.00
(0.00%)
|
| June 18, 2025 | 322.05 |
$5.70
(1.80%)
|
| June 17, 2025 | 316.35 |
-$12.78
(-3.88%)
|
| June 16, 2025 | 329.13 |
$3.82
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
