Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-08-2026) |
$428.35 |
|---|---|
| Change |
$16.56
(4.02%)
|
| Volume | 64,780,153 |
| Open | $416.48 |
|---|---|
| Day Range | $416.39 - $431.20 |
| 52 Week Low | $273.21 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,608,764,320,143 |
| Shares Outstanding | 3,755,723,871 |
| Book Value per Share | $19.12 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 428.35 |
$16.56
(4.02%)
|
| May 07, 2026 | 411.79 |
$13.06
(3.28%)
|
| May 06, 2026 | 398.73 |
$9.36
(2.40%)
|
| May 05, 2026 | 389.37 |
-$3.14
(-0.80%)
|
| May 04, 2026 | 392.51 |
$1.69
(0.43%)
|
| May 01, 2026 | 390.82 |
$9.19
(2.41%)
|
| April 30, 2026 | 381.63 |
$8.83
(2.37%)
|
| April 29, 2026 | 372.80 |
-$3.22
(-0.86%)
|
| April 28, 2026 | 376.02 |
-$2.65
(-0.70%)
|
| April 27, 2026 | 378.67 |
$2.37
(0.63%)
|
| April 24, 2026 | 376.30 |
$2.58
(0.69%)
|
| April 23, 2026 | 373.72 |
-$13.79
(-3.56%)
|
| April 22, 2026 | 387.51 |
$1.09
(0.28%)
|
| April 21, 2026 | 386.42 |
-$6.08
(-1.55%)
|
| April 20, 2026 | 392.50 |
-$8.12
(-2.03%)
|
| April 17, 2026 | 400.62 |
$11.72
(3.01%)
|
| April 16, 2026 | 388.90 |
-$3.05
(-0.78%)
|
| April 15, 2026 | 391.95 |
$27.75
(7.62%)
|
| April 14, 2026 | 364.20 |
$11.78
(3.34%)
|
| April 13, 2026 | 352.42 |
$3.47
(0.99%)
|
| April 10, 2026 | 348.95 |
$3.33
(0.96%)
|
| April 09, 2026 | 345.62 |
$2.37
(0.69%)
|
| April 08, 2026 | 343.25 |
-$3.40
(-0.98%)
|
| April 07, 2026 | 346.65 |
-$6.17
(-1.75%)
|
| April 06, 2026 | 352.82 |
-$7.77
(-2.15%)
|
| April 03, 2026 | 360.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 360.59 |
-$20.67
(-5.42%)
|
| April 01, 2026 | 381.26 |
$9.51
(2.56%)
|
| March 31, 2026 | 371.75 |
$16.47
(4.64%)
|
| March 30, 2026 | 355.28 |
-$6.55
(-1.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
