Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-12-2026) |
$85.57 |
|---|---|
| Change |
$18.97
(28.48%)
|
| Volume | 1,096,641 |
| Open | $83.94 |
|---|---|
| Day Range | $79.15 - $87.88 |
| 52 Week Low | $24.89 |
| 52 Week High | $87.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,137,859,288 |
| Shares Outstanding | 13,297,409 |
| Book Value per Share | $3.38 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 85.57 |
$18.97
(28.48%)
|
| May 11, 2026 | 66.60 |
-$0.64
(-0.95%)
|
| May 08, 2026 | 67.24 |
$4.81
(7.70%)
|
| May 07, 2026 | 62.43 |
-$1.14
(-1.79%)
|
| May 06, 2026 | 63.57 |
-$0.38
(-0.59%)
|
| May 05, 2026 | 63.95 |
$3.92
(6.53%)
|
| May 04, 2026 | 60.03 |
-$0.19
(-0.32%)
|
| May 01, 2026 | 60.22 |
-$0.20
(-0.33%)
|
| April 30, 2026 | 60.42 |
$4.15
(7.38%)
|
| April 29, 2026 | 56.27 |
-$0.94
(-1.64%)
|
| April 28, 2026 | 57.21 |
-$1.37
(-2.34%)
|
| April 27, 2026 | 58.58 |
-$2.04
(-3.37%)
|
| April 24, 2026 | 60.62 |
$2.83
(4.90%)
|
| April 23, 2026 | 57.79 |
$0.48
(0.84%)
|
| April 22, 2026 | 57.31 |
$2.89
(5.31%)
|
| April 21, 2026 | 54.42 |
$1.26
(2.37%)
|
| April 20, 2026 | 53.16 |
-$0.06
(-0.11%)
|
| April 17, 2026 | 53.22 |
$1.84
(3.58%)
|
| April 16, 2026 | 51.38 |
$0.58
(1.14%)
|
| April 15, 2026 | 50.80 |
-$1.00
(-1.93%)
|
| April 14, 2026 | 51.80 |
-$0.16
(-0.31%)
|
| April 13, 2026 | 51.96 |
$2.06
(4.13%)
|
| April 10, 2026 | 49.90 |
$0.67
(1.36%)
|
| April 09, 2026 | 49.23 |
$0.15
(0.31%)
|
| April 08, 2026 | 49.08 |
$2.35
(5.03%)
|
| April 07, 2026 | 46.73 |
$0.61
(1.32%)
|
| April 06, 2026 | 46.12 |
$1.35
(3.02%)
|
| April 03, 2026 | 44.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 44.77 |
$0.80
(1.82%)
|
| April 01, 2026 | 43.97 |
$0.55
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
