Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-09-2025) |
$21.43 |
|---|---|
| Change |
$2.23
(11.61%)
|
| Volume | 322,319 |
| Open | $18.82 |
|---|---|
| Day Range | $18.57 - $21.89 |
| 52 Week Low | $18.57 |
| 52 Week High | $35.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $284,104,796 |
| Shares Outstanding | 13,257,340 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 21.43 |
$2.23
(11.61%)
|
| April 08, 2025 | 19.20 |
-$1.21
(-5.93%)
|
| April 07, 2025 | 20.41 |
-$0.03
(-0.15%)
|
| April 04, 2025 | 20.44 |
-$0.98
(-4.58%)
|
| April 03, 2025 | 21.42 |
-$6.83
(-24.18%)
|
| April 02, 2025 | 28.25 |
$4.74
(20.16%)
|
| April 01, 2025 | 23.51 |
-$0.58
(-2.41%)
|
| March 31, 2025 | 24.09 |
$0.01
(0.04%)
|
| March 28, 2025 | 24.08 |
-$0.69
(-2.79%)
|
| March 27, 2025 | 24.77 |
$1.25
(5.31%)
|
| March 26, 2025 | 23.52 |
$0.13
(0.56%)
|
| March 25, 2025 | 23.39 |
-$0.46
(-1.93%)
|
| March 24, 2025 | 23.85 |
$0.97
(4.24%)
|
| March 21, 2025 | 22.88 |
$0.36
(1.60%)
|
| March 20, 2025 | 22.52 |
$0.01
(0.04%)
|
| March 19, 2025 | 22.51 |
-$0.27
(-1.19%)
|
| March 18, 2025 | 22.78 |
$0.24
(1.06%)
|
| March 17, 2025 | 22.54 |
$0.10
(0.45%)
|
| March 14, 2025 | 22.44 |
$0.40
(1.81%)
|
| March 13, 2025 | 22.04 |
-$0.03
(-0.14%)
|
| March 12, 2025 | 22.07 |
-$0.05
(-0.23%)
|
| March 11, 2025 | 22.12 |
$0.05
(0.23%)
|
| March 10, 2025 | 22.07 |
-$0.13
(-0.59%)
|
| March 07, 2025 | 22.20 |
$0.28
(1.28%)
|
| March 06, 2025 | 21.92 |
$0.32
(1.48%)
|
| March 05, 2025 | 21.60 |
$0.28
(1.31%)
|
| March 04, 2025 | 21.32 |
-$0.66
(-3.00%)
|
| March 03, 2025 | 21.98 |
-$1.56
(-6.63%)
|
| February 28, 2025 | 23.54 |
-$0.24
(-1.01%)
|
| February 27, 2025 | 23.78 |
-$0.56
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
