Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-29-2026) |
$50.38 |
|---|---|
| Change |
$6.01
(13.55%)
|
| Volume | 909,568 |
| Open | $48.50 |
|---|---|
| Day Range | $47.99 - $50.55 |
| 52 Week Low | $18.57 |
| 52 Week High | $50.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $669,000,252 |
| Shares Outstanding | 13,279,084 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 50.38 |
$6.01
(13.55%)
|
| January 28, 2026 | 44.37 |
-$0.61
(-1.36%)
|
| January 27, 2026 | 44.98 |
$2.03
(4.73%)
|
| January 26, 2026 | 42.95 |
-$1.19
(-2.70%)
|
| January 23, 2026 | 44.14 |
-$3.65
(-7.64%)
|
| January 22, 2026 | 47.79 |
$0.98
(2.09%)
|
| January 21, 2026 | 46.81 |
$3.09
(7.07%)
|
| January 20, 2026 | 43.72 |
$0.11
(0.25%)
|
| January 19, 2026 | 43.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 43.61 |
-$0.09
(-0.21%)
|
| January 15, 2026 | 43.70 |
$1.87
(4.47%)
|
| January 14, 2026 | 41.83 |
$0.32
(0.77%)
|
| January 13, 2026 | 41.51 |
-$0.04
(-0.10%)
|
| January 12, 2026 | 41.55 |
-$0.12
(-0.29%)
|
| January 09, 2026 | 41.67 |
$1.29
(3.19%)
|
| January 08, 2026 | 40.38 |
$0.35
(0.87%)
|
| January 07, 2026 | 40.03 |
-$1.31
(-3.17%)
|
| January 06, 2026 | 41.34 |
$2.00
(5.08%)
|
| January 05, 2026 | 39.34 |
$0.06
(0.15%)
|
| January 02, 2026 | 39.28 |
$0.78
(2.03%)
|
| January 01, 2026 | 38.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 38.50 |
-$0.43
(-1.10%)
|
| December 30, 2025 | 38.93 |
-$0.26
(-0.66%)
|
| December 29, 2025 | 39.19 |
-$0.50
(-1.26%)
|
| December 26, 2025 | 39.69 |
$0.22
(0.56%)
|
| December 25, 2025 | 39.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 39.47 |
$0.10
(0.25%)
|
| December 23, 2025 | 39.37 |
$0.64
(1.65%)
|
| December 22, 2025 | 38.73 |
-$0.03
(-0.08%)
|
| December 19, 2025 | 38.76 |
$0.56
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
