Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vishay Precision Group Inc. (VPG : NYE)
Sector: Industrial Goods
|
Close (10-22-2026) |
$52.69 |
|---|---|
| Change |
-$11.46
(-17.86%)
|
| Volume | 694,141 |
| Open | $60.96 |
|---|---|
| Day Range | $52.36 - $60.96 |
| 52 Week Low | $29.08 |
| 52 Week High | $151.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $701,853,457 |
| Shares Outstanding | 13,320,430 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Vishay Precision Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 52.69 |
-$11.46
(-17.86%)
|
| October 21, 2026 | 64.15 |
$2.64
(4.29%)
|
| October 20, 2026 | 61.51 |
$0.76
(1.25%)
|
| October 19, 2026 | 60.75 |
$0.35
(0.58%)
|
| October 16, 2026 | 60.40 |
-$3.66
(-5.71%)
|
| October 15, 2026 | 64.06 |
$0.48
(0.75%)
|
| October 14, 2026 | 63.58 |
-$3.90
(-5.78%)
|
| October 13, 2026 | 67.48 |
-$1.72
(-2.49%)
|
| October 12, 2026 | 69.20 |
-$3.43
(-4.72%)
|
| October 09, 2026 | 72.63 |
$0.38
(0.53%)
|
| October 08, 2026 | 72.25 |
-$3.09
(-4.10%)
|
| October 07, 2026 | 75.34 |
-$2.57
(-3.30%)
|
| October 06, 2026 | 77.91 |
-$0.15
(-0.19%)
|
| October 05, 2026 | 78.06 |
-$1.01
(-1.28%)
|
| October 02, 2026 | 79.07 |
$3.98
(5.30%)
|
| October 01, 2026 | 75.09 |
$2.35
(3.23%)
|
| September 30, 2026 | 72.74 |
$1.04
(1.45%)
|
| September 29, 2026 | 71.70 |
$0.82
(1.16%)
|
| September 28, 2026 | 70.88 |
-$0.75
(-1.05%)
|
| September 25, 2026 | 71.63 |
$3.06
(4.46%)
|
| September 24, 2026 | 68.57 |
-$1.26
(-1.80%)
|
| September 23, 2026 | 69.83 |
-$0.08
(-0.11%)
|
| September 22, 2026 | 69.91 |
$4.96
(7.64%)
|
| September 21, 2026 | 64.95 |
$2.30
(3.67%)
|
| September 18, 2026 | 62.65 |
$0.59
(0.95%)
|
| September 17, 2026 | 62.06 |
$1.02
(1.67%)
|
| September 16, 2026 | 61.04 |
$0.46
(0.76%)
|
| September 15, 2026 | 60.58 |
$0.09
(0.15%)
|
| September 14, 2026 | 60.49 |
-$4.88
(-7.47%)
|
| September 11, 2026 | 65.37 |
$3.65
(5.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
