Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valeura Energy Inc. (VLE : TSX)
Sector: Energy
|
Close (10-09-2026) |
$16.50 |
|---|---|
| Change |
$0.10
(0.61%)
|
| Volume | 617,836 |
| Open | $16.40 |
|---|---|
| Day Range | $16.14 - $16.65 |
| 52 Week Low | $6.07 |
| 52 Week High | $16.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,752,525,291 |
| Shares Outstanding | 106,213,654 |
| Book Value per Share | $2.88 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Valeura Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 16.50 |
$0.10
(0.61%)
|
| October 08, 2026 | 16.40 |
$0.38
(2.37%)
|
| October 07, 2026 | 16.02 |
$0.72
(4.71%)
|
| October 06, 2026 | 15.30 |
$0.03
(0.20%)
|
| October 05, 2026 | 15.27 |
-$0.06
(-0.39%)
|
| October 02, 2026 | 15.33 |
$0.30
(2.00%)
|
| October 01, 2026 | 15.03 |
$0.31
(2.11%)
|
| September 30, 2026 | 14.72 |
$0.06
(0.41%)
|
| September 29, 2026 | 14.66 |
-$0.24
(-1.61%)
|
| September 28, 2026 | 14.90 |
$0.09
(0.61%)
|
| September 25, 2026 | 14.81 |
-$0.41
(-2.69%)
|
| September 24, 2026 | 15.22 |
$0.18
(1.20%)
|
| September 23, 2026 | 15.04 |
$0.11
(0.74%)
|
| September 22, 2026 | 14.93 |
-$0.12
(-0.80%)
|
| September 21, 2026 | 15.05 |
-$0.67
(-4.26%)
|
| September 18, 2026 | 15.72 |
$0.38
(2.48%)
|
| September 17, 2026 | 15.34 |
$0.27
(1.79%)
|
| September 16, 2026 | 15.07 |
-$0.25
(-1.63%)
|
| September 15, 2026 | 15.32 |
$0.59
(4.01%)
|
| September 14, 2026 | 14.73 |
$0.05
(0.34%)
|
| September 11, 2026 | 14.68 |
$0.10
(0.69%)
|
| September 10, 2026 | 14.58 |
$0.26
(1.82%)
|
| September 09, 2026 | 14.32 |
$0.44
(3.17%)
|
| September 08, 2026 | 13.88 |
-$0.04
(-0.29%)
|
| September 07, 2026 | 13.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.92 |
-$0.09
(-0.64%)
|
| September 03, 2026 | 14.01 |
-$0.24
(-1.68%)
|
| September 02, 2026 | 14.25 |
-$0.18
(-1.25%)
|
| September 01, 2026 | 14.43 |
$0.87
(6.42%)
|
| August 31, 2026 | 13.56 |
$0.30
(2.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
