Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-06-2024) |
$6.50 |
|---|---|
| Change |
$0.37
(6.04%)
|
| Volume | 771,980 |
| Open | $6.15 |
|---|---|
| Day Range | $6.08 - $6.56 |
| 52 Week Low | $2.65 |
| 52 Week High | $6.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $695,493,585 |
| Shares Outstanding | 106,999,013 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 6.50 |
$0.37
(6.04%)
|
| December 05, 2024 | 6.13 |
-$0.10
(-1.61%)
|
| December 04, 2024 | 6.23 |
$0.02
(0.32%)
|
| December 03, 2024 | 6.21 |
$0.22
(3.67%)
|
| December 02, 2024 | 5.99 |
-$0.23
(-3.70%)
|
| November 29, 2024 | 6.22 |
$0.42
(7.24%)
|
| November 28, 2024 | 5.80 |
$0.26
(4.69%)
|
| November 27, 2024 | 5.54 |
$0.35
(6.74%)
|
| November 26, 2024 | 5.19 |
-$0.08
(-1.52%)
|
| November 25, 2024 | 5.27 |
-$0.15
(-2.77%)
|
| November 22, 2024 | 5.42 |
$0.19
(3.63%)
|
| November 21, 2024 | 5.23 |
$0.00
(0.00%)
|
| November 20, 2024 | 5.23 |
$0.00
(0.00%)
|
| November 19, 2024 | 5.23 |
-$0.01
(-0.19%)
|
| November 18, 2024 | 5.24 |
-$0.06
(-1.13%)
|
| November 15, 2024 | 5.30 |
-$0.25
(-4.50%)
|
| November 14, 2024 | 5.55 |
$0.15
(2.78%)
|
| November 13, 2024 | 5.40 |
-$0.03
(-0.55%)
|
| November 12, 2024 | 5.43 |
$0.25
(4.83%)
|
| November 11, 2024 | 5.18 |
$0.03
(0.58%)
|
| November 08, 2024 | 5.15 |
-$0.13
(-2.46%)
|
| November 07, 2024 | 5.28 |
$0.05
(0.96%)
|
| November 06, 2024 | 5.23 |
-$0.19
(-3.51%)
|
| November 05, 2024 | 5.42 |
$0.79
(17.06%)
|
| November 04, 2024 | 4.63 |
$0.07
(1.54%)
|
| November 01, 2024 | 4.56 |
$0.04
(0.88%)
|
| October 31, 2024 | 4.52 |
-$0.01
(-0.22%)
|
| October 30, 2024 | 4.53 |
$0.06
(1.34%)
|
| October 29, 2024 | 4.47 |
-$0.09
(-1.97%)
|
| October 28, 2024 | 4.56 |
-$0.32
(-6.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
