Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$4.17 |
|---|---|
| Change |
$0.04
(0.97%)
|
| Volume | 355,166 |
| Open | $4.09 |
|---|---|
| Day Range | $3.98 - $4.18 |
| 52 Week Low | $2.06 |
| 52 Week High | $6.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $432,251,049 |
| Shares Outstanding | 103,657,326 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.17 |
$0.04
(0.97%)
|
| July 24, 2024 | 4.13 |
-$0.16
(-3.73%)
|
| July 23, 2024 | 4.29 |
$0.07
(1.66%)
|
| July 22, 2024 | 4.22 |
$0.02
(0.48%)
|
| July 19, 2024 | 4.20 |
$0.04
(0.96%)
|
| July 18, 2024 | 4.16 |
-$0.01
(-0.24%)
|
| July 17, 2024 | 4.17 |
-$0.04
(-0.95%)
|
| July 16, 2024 | 4.21 |
-$0.07
(-1.64%)
|
| July 15, 2024 | 4.28 |
-$0.02
(-0.47%)
|
| July 12, 2024 | 4.30 |
-$0.03
(-0.69%)
|
| July 11, 2024 | 4.33 |
-$0.11
(-2.48%)
|
| July 10, 2024 | 4.44 |
$0.14
(3.26%)
|
| July 09, 2024 | 4.30 |
$0.04
(0.94%)
|
| July 08, 2024 | 4.26 |
-$0.14
(-3.18%)
|
| July 05, 2024 | 4.40 |
-$0.13
(-2.87%)
|
| July 04, 2024 | 4.53 |
-$0.05
(-1.09%)
|
| July 03, 2024 | 4.58 |
-$0.01
(-0.22%)
|
| July 02, 2024 | 4.59 |
$0.29
(6.74%)
|
| July 01, 2024 | 4.30 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.30 |
$0.04
(0.94%)
|
| June 27, 2024 | 4.26 |
-$0.46
(-9.75%)
|
| June 26, 2024 | 4.72 |
$0.01
(0.21%)
|
| June 25, 2024 | 4.71 |
-$0.08
(-1.67%)
|
| June 24, 2024 | 4.79 |
-$0.02
(-0.42%)
|
| June 21, 2024 | 4.81 |
-$0.11
(-2.24%)
|
| June 20, 2024 | 4.92 |
-$0.18
(-3.53%)
|
| June 19, 2024 | 5.10 |
$0.03
(0.59%)
|
| June 18, 2024 | 5.07 |
-$0.08
(-1.55%)
|
| June 17, 2024 | 5.15 |
$0.11
(2.18%)
|
| June 14, 2024 | 5.04 |
-$0.14
(-2.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
