Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-04-2025) |
$7.15 |
|---|---|
| Change |
-$1.01
(-12.38%)
|
| Volume | 797,376 |
| Open | $7.61 |
|---|---|
| Day Range | $6.88 - $7.80 |
| 52 Week Low | $3.98 |
| 52 Week High | $9.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $765,042,943 |
| Shares Outstanding | 106,999,013 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 7.15 |
-$1.01
(-12.38%)
|
| April 03, 2025 | 8.16 |
-$0.78
(-8.72%)
|
| April 02, 2025 | 8.94 |
-$0.12
(-1.32%)
|
| April 01, 2025 | 9.06 |
$0.13
(1.46%)
|
| March 31, 2025 | 8.93 |
$0.53
(6.31%)
|
| March 28, 2025 | 8.40 |
-$0.02
(-0.24%)
|
| March 27, 2025 | 8.42 |
-$0.03
(-0.36%)
|
| March 26, 2025 | 8.45 |
$0.10
(1.20%)
|
| March 25, 2025 | 8.35 |
$0.51
(6.51%)
|
| March 24, 2025 | 7.84 |
$0.09
(1.16%)
|
| March 21, 2025 | 7.75 |
-$0.03
(-0.39%)
|
| March 20, 2025 | 7.78 |
$0.28
(3.73%)
|
| March 19, 2025 | 7.50 |
$0.06
(0.81%)
|
| March 18, 2025 | 7.44 |
-$0.11
(-1.46%)
|
| March 17, 2025 | 7.55 |
$0.04
(0.53%)
|
| March 14, 2025 | 7.51 |
$0.10
(1.35%)
|
| March 13, 2025 | 7.41 |
$0.05
(0.68%)
|
| March 12, 2025 | 7.36 |
$0.13
(1.80%)
|
| March 11, 2025 | 7.23 |
$0.21
(2.99%)
|
| March 10, 2025 | 7.02 |
-$0.05
(-0.71%)
|
| March 07, 2025 | 7.07 |
$0.17
(2.46%)
|
| March 06, 2025 | 6.90 |
-$0.10
(-1.43%)
|
| March 05, 2025 | 7.00 |
-$0.02
(-0.28%)
|
| March 04, 2025 | 7.02 |
$0.02
(0.29%)
|
| March 03, 2025 | 7.00 |
-$0.18
(-2.51%)
|
| February 28, 2025 | 7.18 |
-$0.07
(-0.97%)
|
| February 27, 2025 | 7.25 |
-$0.09
(-1.23%)
|
| February 26, 2025 | 7.34 |
-$0.18
(-2.39%)
|
| February 25, 2025 | 7.52 |
-$0.28
(-3.59%)
|
| February 24, 2025 | 7.80 |
-$0.18
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
