Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-12-2025) |
$8.31 |
|---|---|
| Change |
$0.03
(0.36%)
|
| Volume | 216,781 |
| Open | $8.25 |
|---|---|
| Day Range | $8.20 - $8.42 |
| 52 Week Low | $3.98 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $881,692,188 |
| Shares Outstanding | 106,100,143 |
| Book Value per Share | $1.64 |
| Earnings per Share | $3.15 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 8.31 |
$0.03
(0.36%)
|
| August 11, 2025 | 8.28 |
-$0.01
(-0.12%)
|
| August 08, 2025 | 8.29 |
$0.04
(0.48%)
|
| August 07, 2025 | 8.25 |
-$0.42
(-4.84%)
|
| August 06, 2025 | 8.67 |
-$0.23
(-2.58%)
|
| August 05, 2025 | 8.90 |
-$0.21
(-2.31%)
|
| August 04, 2025 | 9.11 |
$0.00
(0.00%)
|
| August 01, 2025 | 9.11 |
-$0.22
(-2.36%)
|
| July 31, 2025 | 9.33 |
$0.30
(3.32%)
|
| July 30, 2025 | 9.03 |
-$0.10
(-1.10%)
|
| July 29, 2025 | 9.13 |
$0.01
(0.11%)
|
| July 28, 2025 | 9.12 |
$0.36
(4.11%)
|
| July 25, 2025 | 8.76 |
$1.76
(25.14%)
|
| July 24, 2025 | 7.00 |
-$0.04
(-0.57%)
|
| July 23, 2025 | 7.04 |
$0.05
(0.72%)
|
| July 22, 2025 | 6.99 |
-$0.09
(-1.27%)
|
| July 21, 2025 | 7.08 |
-$0.03
(-0.42%)
|
| July 18, 2025 | 7.11 |
$0.15
(2.16%)
|
| July 17, 2025 | 6.96 |
$0.00
(0.00%)
|
| July 16, 2025 | 6.96 |
-$0.23
(-3.20%)
|
| July 15, 2025 | 7.19 |
-$0.06
(-0.83%)
|
| July 14, 2025 | 7.25 |
$0.07
(0.97%)
|
| July 11, 2025 | 7.18 |
$0.07
(0.98%)
|
| July 10, 2025 | 7.11 |
-$0.27
(-3.66%)
|
| July 09, 2025 | 7.38 |
$0.03
(0.41%)
|
| July 08, 2025 | 7.35 |
$0.40
(5.76%)
|
| July 07, 2025 | 6.95 |
-$0.21
(-2.93%)
|
| July 04, 2025 | 7.16 |
-$0.14
(-1.92%)
|
| July 03, 2025 | 7.30 |
$0.19
(2.67%)
|
| July 02, 2025 | 7.11 |
-$0.06
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
