Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$13.36 |
|---|---|
| Change |
$0.66
(5.20%)
|
| Volume | 660,677 |
| Open | $12.70 |
|---|---|
| Day Range | $12.66 - $13.46 |
| 52 Week Low | $6.06 |
| 52 Week High | $13.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,416,936,937 |
| Shares Outstanding | 106,058,154 |
| Book Value per Share | $2.54 |
| Earnings per Share | $2.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 13.36 |
$0.66
(5.20%)
|
| March 10, 2026 | 12.70 |
$0.46
(3.76%)
|
| March 09, 2026 | 12.24 |
$0.47
(3.99%)
|
| March 06, 2026 | 11.77 |
$0.27
(2.35%)
|
| March 05, 2026 | 11.50 |
$0.08
(0.70%)
|
| March 04, 2026 | 11.42 |
$0.12
(1.06%)
|
| March 03, 2026 | 11.30 |
$0.36
(3.29%)
|
| March 02, 2026 | 10.94 |
-$0.07
(-0.64%)
|
| February 27, 2026 | 11.01 |
-$0.03
(-0.27%)
|
| February 26, 2026 | 11.04 |
$0.18
(1.66%)
|
| February 25, 2026 | 10.86 |
-$0.04
(-0.37%)
|
| February 24, 2026 | 10.90 |
-$0.05
(-0.46%)
|
| February 23, 2026 | 10.95 |
-$0.12
(-1.08%)
|
| February 20, 2026 | 11.07 |
-$0.21
(-1.86%)
|
| February 19, 2026 | 11.28 |
$0.17
(1.53%)
|
| February 18, 2026 | 11.11 |
$0.35
(3.25%)
|
| February 17, 2026 | 10.76 |
-$0.13
(-1.19%)
|
| February 16, 2026 | 10.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.89 |
$0.20
(1.87%)
|
| February 12, 2026 | 10.69 |
-$0.38
(-3.43%)
|
| February 11, 2026 | 11.07 |
$0.08
(0.73%)
|
| February 10, 2026 | 10.99 |
$0.09
(0.83%)
|
| February 09, 2026 | 10.90 |
$0.00
(0.00%)
|
| February 06, 2026 | 10.90 |
$0.36
(3.42%)
|
| February 05, 2026 | 10.54 |
-$0.49
(-4.44%)
|
| February 04, 2026 | 11.03 |
$0.63
(6.06%)
|
| February 03, 2026 | 10.40 |
$0.33
(3.28%)
|
| February 02, 2026 | 10.07 |
-$0.03
(-0.30%)
|
| January 30, 2026 | 10.10 |
$0.09
(0.90%)
|
| January 29, 2026 | 10.01 |
$0.27
(2.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
