Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valeura Energy Inc. (VLE : TSX)
Sector: Energy
|
Close (10-23-2026) |
$17.32 |
|---|---|
| Change |
$0.37
(2.18%)
|
| Volume | 460,928 |
| Open | $17.20 |
|---|---|
| Day Range | $17.12 - $17.62 |
| 52 Week Low | $6.12 |
| 52 Week High | $17.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,839,620,487 |
| Shares Outstanding | 106,213,654 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Valeura Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 17.32 |
$0.37
(2.18%)
|
| October 22, 2026 | 16.95 |
-$0.03
(-0.18%)
|
| October 21, 2026 | 16.98 |
$0.13
(0.77%)
|
| October 20, 2026 | 16.85 |
-$0.14
(-0.82%)
|
| October 19, 2026 | 16.99 |
$0.14
(0.83%)
|
| October 16, 2026 | 16.85 |
$0.39
(2.37%)
|
| October 15, 2026 | 16.46 |
-$0.21
(-1.26%)
|
| October 14, 2026 | 16.67 |
$0.07
(0.42%)
|
| October 13, 2026 | 16.60 |
$0.10
(0.61%)
|
| October 12, 2026 | 16.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.50 |
$0.10
(0.61%)
|
| October 08, 2026 | 16.40 |
$0.38
(2.37%)
|
| October 07, 2026 | 16.02 |
$0.72
(4.71%)
|
| October 06, 2026 | 15.30 |
$0.03
(0.20%)
|
| October 05, 2026 | 15.27 |
-$0.06
(-0.39%)
|
| October 02, 2026 | 15.33 |
$0.30
(2.00%)
|
| October 01, 2026 | 15.03 |
$0.31
(2.11%)
|
| September 30, 2026 | 14.72 |
$0.06
(0.41%)
|
| September 29, 2026 | 14.66 |
-$0.24
(-1.61%)
|
| September 28, 2026 | 14.90 |
$0.09
(0.61%)
|
| September 25, 2026 | 14.81 |
-$0.41
(-2.69%)
|
| September 24, 2026 | 15.22 |
$0.18
(1.20%)
|
| September 23, 2026 | 15.04 |
$0.11
(0.74%)
|
| September 22, 2026 | 14.93 |
-$0.12
(-0.80%)
|
| September 21, 2026 | 15.05 |
-$0.67
(-4.26%)
|
| September 18, 2026 | 15.72 |
$0.38
(2.48%)
|
| September 17, 2026 | 15.34 |
$0.27
(1.79%)
|
| September 16, 2026 | 15.07 |
-$0.25
(-1.63%)
|
| September 15, 2026 | 15.32 |
$0.59
(4.01%)
|
| September 14, 2026 | 14.73 |
$0.05
(0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
