Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-27-2025) |
$6.41 |
|---|---|
| Change |
-$0.07
(-1.08%)
|
| Volume | 148,811 |
| Open | $6.43 |
|---|---|
| Day Range | $6.35 - $6.47 |
| 52 Week Low | $4.13 |
| 52 Week High | $9.13 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-18-2025) | $0.08 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $323,532,795 |
| Shares Outstanding | 50,473,135 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 6.41 |
-$0.07
(-1.08%)
|
| August 26, 2025 | 6.48 |
$0.07
(1.09%)
|
| August 25, 2025 | 6.41 |
-$0.13
(-1.99%)
|
| August 22, 2025 | 6.54 |
$0.39
(6.34%)
|
| August 21, 2025 | 6.15 |
$0.12
(1.99%)
|
| August 20, 2025 | 6.03 |
-$0.14
(-2.27%)
|
| August 19, 2025 | 6.17 |
-$0.02
(-0.32%)
|
| August 18, 2025 | 6.19 |
-$0.03
(-0.48%)
|
| August 15, 2025 | 6.22 |
-$0.23
(-3.57%)
|
| August 14, 2025 | 6.45 |
-$0.05
(-0.77%)
|
| August 13, 2025 | 6.50 |
$0.23
(3.67%)
|
| August 12, 2025 | 6.27 |
$0.35
(5.91%)
|
| August 11, 2025 | 5.92 |
-$0.31
(-4.98%)
|
| August 08, 2025 | 6.23 |
-$0.26
(-4.01%)
|
| August 07, 2025 | 6.49 |
$0.05
(0.78%)
|
| August 06, 2025 | 6.44 |
-$0.22
(-3.30%)
|
| August 05, 2025 | 6.66 |
$0.73
(12.31%)
|
| August 04, 2025 | 5.93 |
$0.22
(3.85%)
|
| August 01, 2025 | 5.71 |
$0.38
(7.13%)
|
| July 31, 2025 | 5.33 |
$0.26
(5.13%)
|
| July 30, 2025 | 5.07 |
-$0.73
(-12.59%)
|
| July 29, 2025 | 5.80 |
-$0.08
(-1.36%)
|
| July 28, 2025 | 5.88 |
$0.03
(0.51%)
|
| July 25, 2025 | 5.85 |
$0.07
(1.21%)
|
| July 24, 2025 | 5.78 |
$0.02
(0.35%)
|
| July 23, 2025 | 5.76 |
$0.07
(1.23%)
|
| July 22, 2025 | 5.69 |
$0.21
(3.83%)
|
| July 21, 2025 | 5.48 |
$0.06
(1.11%)
|
| July 18, 2025 | 5.42 |
-$0.06
(-1.09%)
|
| July 17, 2025 | 5.48 |
$0.10
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
