Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quad Graphics Inc Class A (QUAD : NYE)
Sector: Industrial Services
|
Close (10-29-2026) |
$7.70 |
|---|---|
| Change |
-$1.70
(-18.09%)
|
| Volume | 1,257,413 |
| Open | $8.17 |
|---|---|
| Day Range | $7.41 - $8.18 |
| 52 Week Low | $5.12 |
| 52 Week High | $11.15 |
| Annual Yield | 4.87% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (08-17-2026) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $396,252,025 |
| Shares Outstanding | 51,461,302 |
| Book Value per Share | $3.92 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
Quad Graphics Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 7.70 |
-$1.70
(-18.09%)
|
| October 28, 2026 | 9.40 |
-$0.13
(-1.36%)
|
| October 27, 2026 | 9.53 |
$0.17
(1.82%)
|
| October 26, 2026 | 9.36 |
-$0.08
(-0.85%)
|
| October 23, 2026 | 9.44 |
-$0.30
(-3.08%)
|
| October 22, 2026 | 9.74 |
$0.34
(3.62%)
|
| October 21, 2026 | 9.40 |
-$0.16
(-1.67%)
|
| October 20, 2026 | 9.56 |
$0.29
(3.13%)
|
| October 19, 2026 | 9.27 |
-$0.18
(-1.90%)
|
| October 16, 2026 | 9.45 |
-$0.04
(-0.42%)
|
| October 15, 2026 | 9.49 |
$0.20
(2.15%)
|
| October 14, 2026 | 9.29 |
-$0.25
(-2.62%)
|
| October 13, 2026 | 9.54 |
$0.11
(1.17%)
|
| October 12, 2026 | 9.43 |
$0.09
(0.96%)
|
| October 09, 2026 | 9.34 |
-$0.15
(-1.58%)
|
| October 08, 2026 | 9.49 |
$0.18
(1.93%)
|
| October 07, 2026 | 9.31 |
-$0.08
(-0.85%)
|
| October 06, 2026 | 9.39 |
-$0.11
(-1.16%)
|
| October 05, 2026 | 9.50 |
$0.08
(0.85%)
|
| October 02, 2026 | 9.42 |
$0.13
(1.40%)
|
| October 01, 2026 | 9.29 |
$0.06
(0.65%)
|
| September 30, 2026 | 9.23 |
-$0.07
(-0.75%)
|
| September 29, 2026 | 9.30 |
-$0.11
(-1.17%)
|
| September 28, 2026 | 9.41 |
-$0.02
(-0.21%)
|
| September 25, 2026 | 9.43 |
$0.17
(1.84%)
|
| September 24, 2026 | 9.26 |
$0.01
(0.11%)
|
| September 23, 2026 | 9.25 |
-$0.37
(-3.85%)
|
| September 22, 2026 | 9.62 |
$0.12
(1.26%)
|
| September 21, 2026 | 9.50 |
$0.07
(0.74%)
|
| September 18, 2026 | 9.43 |
-$0.16
(-1.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
