Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-01-2026) |
$8.43 |
|---|---|
| Change |
$0.99
(13.31%)
|
| Volume | 806,766 |
| Open | $7.51 |
|---|---|
| Day Range | $7.51 - $8.64 |
| 52 Week Low | $4.63 |
| 52 Week High | $8.64 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (02-27-2026) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $434,646,779 |
| Shares Outstanding | 51,559,523 |
| Book Value per Share | $3.37 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 8.43 |
$0.99
(13.31%)
|
| April 30, 2026 | 7.44 |
$0.43
(6.13%)
|
| April 29, 2026 | 7.01 |
-$0.79
(-10.13%)
|
| April 28, 2026 | 7.80 |
$0.08
(1.04%)
|
| April 27, 2026 | 7.72 |
-$0.17
(-2.15%)
|
| April 24, 2026 | 7.89 |
$0.08
(1.02%)
|
| April 23, 2026 | 7.81 |
$0.20
(2.63%)
|
| April 22, 2026 | 7.61 |
$0.07
(0.93%)
|
| April 21, 2026 | 7.54 |
-$0.03
(-0.40%)
|
| April 20, 2026 | 7.57 |
-$0.08
(-1.05%)
|
| April 17, 2026 | 7.65 |
$0.20
(2.68%)
|
| April 16, 2026 | 7.45 |
$0.03
(0.40%)
|
| April 15, 2026 | 7.42 |
$0.01
(0.13%)
|
| April 14, 2026 | 7.41 |
$0.13
(1.79%)
|
| April 13, 2026 | 7.28 |
$0.02
(0.28%)
|
| April 10, 2026 | 7.26 |
$0.02
(0.28%)
|
| April 09, 2026 | 7.24 |
-$0.05
(-0.69%)
|
| April 08, 2026 | 7.29 |
$0.24
(3.40%)
|
| April 07, 2026 | 7.05 |
-$0.03
(-0.42%)
|
| April 06, 2026 | 7.08 |
$0.19
(2.76%)
|
| April 03, 2026 | 6.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.89 |
$0.19
(2.84%)
|
| April 01, 2026 | 6.70 |
$0.09
(1.36%)
|
| March 31, 2026 | 6.61 |
-$0.07
(-1.05%)
|
| March 30, 2026 | 6.68 |
$0.16
(2.45%)
|
| March 27, 2026 | 6.52 |
-$0.07
(-1.06%)
|
| March 26, 2026 | 6.59 |
$0.01
(0.15%)
|
| March 25, 2026 | 6.58 |
-$0.06
(-0.90%)
|
| March 24, 2026 | 6.64 |
$0.03
(0.45%)
|
| March 23, 2026 | 6.61 |
$0.05
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
