Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Tudor Gold Corp. (TUD : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.82
Change
-$0.01 (-1.20%)
Volume 953,394
Open $0.84
Day Range $0.80 - $0.87
52 Week Low $0.49
52 Week High $1.22
Annual Yield -
Annual Dividend -
Last Dividend (11-10-2022) $0.00
Industry Sector Basic Materials
Quoted Market Value $310,723,641
Shares Outstanding 378,931,270
Book Value per Share $1.46
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Tudor Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.82
-$0.01 (-1.20%)
December 11, 2025 0.83
-$0.01 (-1.19%)
December 10, 2025 0.84
$0.04 (5.00%)
December 09, 2025 0.80
$0.04 (5.26%)
December 08, 2025 0.76
-$0.02 (-2.56%)
December 05, 2025 0.78
-$0.01 (-1.27%)
December 04, 2025 0.79
-$0.02 (-2.47%)
December 03, 2025 0.81
$0.04 (5.19%)
December 02, 2025 0.77
-$0.11 (-12.50%)
December 01, 2025 0.88
-$0.02 (-2.22%)
November 28, 2025 0.90
$0.02 (2.27%)
November 27, 2025 0.88
$0.01 (1.15%)
November 26, 2025 0.87
$0.02 (2.35%)
November 25, 2025 0.85
$0.01 (1.19%)
November 24, 2025 0.84
-$0.04 (-4.55%)
November 21, 2025 0.88
$0.05 (6.02%)
November 20, 2025 0.83
-$0.04 (-4.60%)
November 19, 2025 0.87
$0.02 (2.35%)
November 18, 2025 0.85
$0.05 (6.25%)
November 17, 2025 0.80
-$0.04 (-4.76%)
November 14, 2025 0.84
-$0.04 (-4.55%)
November 13, 2025 0.88
-$0.03 (-3.30%)
November 12, 2025 0.91
$0.06 (7.06%)
November 11, 2025 0.85
-$0.01 (-1.16%)
November 10, 2025 0.86
$0.06 (7.50%)
November 07, 2025 0.80
$0.03 (3.90%)
November 06, 2025 0.77
-$0.01 (-1.28%)
November 05, 2025 0.78
$0.02 (2.63%)
November 04, 2025 0.76
-$0.04 (-5.00%)
November 03, 2025 0.80
-$0.04 (-4.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info