Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ecora Royalties PLC Ordinary Shares (ECOR : TSX)
Sector: Basic Materials
|
Close (08-28-2026) |
$3.01 |
|---|---|
| Change |
-$0.28
(-8.51%)
|
| Volume | 9,776 |
| Open | $3.30 |
|---|---|
| Day Range | $3.01 - $3.33 |
| 52 Week Low | $1.34 |
| 52 Week High | $3.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-27-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $750,854,857 |
| Shares Outstanding | 249,453,441 |
| Book Value per Share | $1.76 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Ecora Royalties PLC Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 3.01 |
-$0.28
(-8.51%)
|
| August 27, 2026 | 3.29 |
$0.01
(0.30%)
|
| August 26, 2026 | 3.28 |
-$0.02
(-0.61%)
|
| August 25, 2026 | 3.30 |
$0.09
(2.80%)
|
| August 24, 2026 | 3.21 |
$0.00
(0.00%)
|
| August 21, 2026 | 3.21 |
$0.05
(1.58%)
|
| August 20, 2026 | 3.16 |
$0.13
(4.29%)
|
| August 19, 2026 | 3.03 |
$0.03
(1.00%)
|
| August 18, 2026 | 3.00 |
-$0.06
(-1.96%)
|
| August 17, 2026 | 3.06 |
-$0.03
(-0.97%)
|
| August 14, 2026 | 3.09 |
$0.04
(1.31%)
|
| August 13, 2026 | 3.05 |
-$0.13
(-4.09%)
|
| August 12, 2026 | 3.18 |
$0.05
(1.60%)
|
| August 11, 2026 | 3.13 |
$0.05
(1.62%)
|
| August 10, 2026 | 3.08 |
$0.09
(3.01%)
|
| August 07, 2026 | 2.99 |
$0.14
(4.91%)
|
| August 06, 2026 | 2.85 |
$0.04
(1.42%)
|
| August 05, 2026 | 2.81 |
$0.11
(4.07%)
|
| August 04, 2026 | 2.70 |
$0.09
(3.45%)
|
| August 03, 2026 | 2.61 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.61 |
$0.02
(0.77%)
|
| July 30, 2026 | 2.59 |
$0.07
(2.78%)
|
| July 29, 2026 | 2.52 |
$0.06
(2.44%)
|
| July 28, 2026 | 2.46 |
-$0.04
(-1.60%)
|
| July 27, 2026 | 2.50 |
-$0.05
(-1.96%)
|
| July 24, 2026 | 2.55 |
$0.02
(0.79%)
|
| July 23, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| July 22, 2026 | 2.55 |
$0.04
(1.59%)
|
| July 21, 2026 | 2.51 |
$0.10
(4.15%)
|
| July 20, 2026 | 2.41 |
-$0.03
(-1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
