Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whitecap Resources Inc. (WCP : TSX)
Sector: Energy
|
Close (09-11-2026) |
$18.54 |
|---|---|
| Change |
-$0.17
(-0.91%)
|
| Volume | 5,536,904 |
| Open | $18.59 |
|---|---|
| Day Range | $18.31 - $18.69 |
| 52 Week Low | $10.08 |
| 52 Week High | $19.08 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,505,706,000 |
| Shares Outstanding | 1,213,900,000 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Whitecap Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 18.54 |
-$0.17
(-0.91%)
|
| September 10, 2026 | 18.71 |
$0.01
(0.05%)
|
| September 09, 2026 | 18.70 |
$0.48
(2.63%)
|
| September 08, 2026 | 18.22 |
$0.24
(1.33%)
|
| September 07, 2026 | 17.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.98 |
-$0.14
(-0.77%)
|
| September 03, 2026 | 18.12 |
-$0.08
(-0.44%)
|
| September 02, 2026 | 18.20 |
-$0.23
(-1.25%)
|
| September 01, 2026 | 18.43 |
$0.47
(2.62%)
|
| August 31, 2026 | 17.96 |
$0.11
(0.62%)
|
| August 28, 2026 | 17.85 |
-$0.18
(-1.00%)
|
| August 27, 2026 | 18.03 |
$0.26
(1.46%)
|
| August 26, 2026 | 17.77 |
$0.26
(1.48%)
|
| August 25, 2026 | 17.51 |
-$0.52
(-2.88%)
|
| August 24, 2026 | 18.03 |
-$0.11
(-0.61%)
|
| August 21, 2026 | 18.14 |
-$0.03
(-0.17%)
|
| August 20, 2026 | 18.17 |
$0.42
(2.37%)
|
| August 19, 2026 | 17.75 |
$0.02
(0.11%)
|
| August 18, 2026 | 17.73 |
$0.20
(1.14%)
|
| August 17, 2026 | 17.53 |
$0.52
(3.05%)
|
| August 14, 2026 | 17.07 |
$0.18
(1.07%)
|
| August 13, 2026 | 16.89 |
-$0.03
(-0.18%)
|
| August 12, 2026 | 16.92 |
-$0.09
(-0.53%)
|
| August 11, 2026 | 17.01 |
$0.22
(1.31%)
|
| August 10, 2026 | 16.79 |
$0.63
(3.90%)
|
| August 07, 2026 | 16.16 |
-$0.08
(-0.49%)
|
| August 06, 2026 | 16.24 |
$0.39
(2.46%)
|
| August 05, 2026 | 15.85 |
-$0.42
(-2.58%)
|
| August 04, 2026 | 16.27 |
-$0.27
(-1.63%)
|
| August 03, 2026 | 16.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
