Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$16.02 |
|---|---|
| Change |
$0.36
(2.30%)
|
| Volume | 8,151,314 |
| Open | $15.85 |
|---|---|
| Day Range | $15.81 - $16.05 |
| 52 Week Low | $7.55 |
| 52 Week High | $16.05 |
| Annual Yield | 4.55% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,446,678,000 |
| Shares Outstanding | 1,213,900,000 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 16.02 |
$0.36
(2.30%)
|
| April 28, 2026 | 15.66 |
$0.34
(2.22%)
|
| April 27, 2026 | 15.32 |
$0.55
(3.72%)
|
| April 24, 2026 | 14.77 |
-$0.32
(-2.12%)
|
| April 23, 2026 | 15.09 |
$0.33
(2.24%)
|
| April 22, 2026 | 14.76 |
$0.32
(2.22%)
|
| April 21, 2026 | 14.44 |
$0.31
(2.19%)
|
| April 20, 2026 | 14.13 |
$0.20
(1.44%)
|
| April 17, 2026 | 13.93 |
-$0.60
(-4.13%)
|
| April 16, 2026 | 14.53 |
$0.05
(0.35%)
|
| April 15, 2026 | 14.48 |
$0.25
(1.76%)
|
| April 14, 2026 | 14.29 |
-$0.49
(-3.32%)
|
| April 13, 2026 | 14.78 |
$0.18
(1.23%)
|
| April 10, 2026 | 14.60 |
$0.17
(1.18%)
|
| April 09, 2026 | 14.43 |
-$0.18
(-1.23%)
|
| April 08, 2026 | 14.61 |
-$0.70
(-4.57%)
|
| April 07, 2026 | 15.31 |
$0.12
(0.79%)
|
| April 06, 2026 | 15.19 |
$0.15
(1.00%)
|
| April 03, 2026 | 15.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.04 |
$0.43
(2.94%)
|
| April 01, 2026 | 14.61 |
-$1.09
(-6.94%)
|
| March 31, 2026 | 15.70 |
$0.01
(0.06%)
|
| March 30, 2026 | 15.69 |
$0.15
(0.97%)
|
| March 27, 2026 | 15.54 |
$0.59
(3.95%)
|
| March 26, 2026 | 14.95 |
$0.31
(2.12%)
|
| March 25, 2026 | 14.64 |
$0.05
(0.34%)
|
| March 24, 2026 | 14.59 |
$0.03
(0.21%)
|
| March 23, 2026 | 14.56 |
-$0.37
(-2.48%)
|
| March 20, 2026 | 14.93 |
-$0.07
(-0.47%)
|
| March 19, 2026 | 15.00 |
$0.38
(2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
