Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Whitecap Resources Inc. (WCP : TSX)

Sector: Energy

Close
(07-25-2025)
$10.57
Change
-$0.22 (-2.04%)
Volume 7,396,884
Open $10.84
Day Range $10.55 - $10.86
52 Week Low $6.87
52 Week High $11.31
Annual Yield 5.75%
Annual Dividend $0.61
Last Dividend (06-30-2025) $0.06
Industry Sector Energy
Quoted Market Value $6,209,875,000
Shares Outstanding 587,500,000
Book Value per Share $1.07
Earnings per Share $1.55
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$15.00$6.00$8.00$12.000500,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-75%-50%-25%0%25%50%-40%-30%-20%-10%10%20%Period

Legend

Whitecap Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 10.57
-$0.22 (-2.04%)
July 24, 2025 10.79
$0.60 (5.89%)
July 23, 2025 10.19
$0.14 (1.39%)
July 22, 2025 10.05
$0.15 (1.52%)
July 21, 2025 9.90
-$0.03 (-0.30%)
July 18, 2025 9.93
$0.20 (2.06%)
July 17, 2025 9.73
$0.09 (0.93%)
July 16, 2025 9.64
-$0.03 (-0.31%)
July 15, 2025 9.67
$0.05 (0.52%)
July 14, 2025 9.68
$0.05 (0.52%)
July 11, 2025 9.63
$0.16 (1.69%)
July 10, 2025 9.47
$0.04 (0.42%)
July 09, 2025 9.43
-$0.04 (-0.42%)
July 08, 2025 9.47
$0.20 (2.16%)
July 07, 2025 9.27
-$0.04 (-0.43%)
July 04, 2025 9.31
$0.07 (0.76%)
July 03, 2025 9.24
$0.02 (0.22%)
July 02, 2025 9.22
$0.07 (0.77%)
July 01, 2025 9.15
$0.00 (0.00%)
June 30, 2025 9.15
$0.04 (0.44%)
June 27, 2025 9.11
-$0.02 (-0.22%)
June 26, 2025 9.13
$0.06 (0.66%)
June 25, 2025 9.07
-$0.03 (-0.33%)
June 24, 2025 9.10
-$0.09 (-0.98%)
June 23, 2025 9.19
-$0.37 (-3.87%)
June 20, 2025 9.56
-$0.06 (-0.62%)
June 19, 2025 9.62
$0.10 (1.05%)
June 18, 2025 9.52
-$0.05 (-0.52%)
June 17, 2025 9.57
$0.31 (3.35%)
June 16, 2025 9.26
-$0.07 (-0.74%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports