Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whitecap Resources Inc. (WCP : TSX)
Sector: Energy
|
Close (10-27-2026) |
$20.23 |
|---|---|
| Change |
-$0.30
(-1.46%)
|
| Volume | 3,740,579 |
| Open | $20.44 |
|---|---|
| Day Range | $20.17 - $20.62 |
| 52 Week Low | $10.18 |
| 52 Week High | $20.79 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,557,197,000 |
| Shares Outstanding | 1,213,900,000 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Whitecap Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 20.23 |
-$0.30
(-1.46%)
|
| October 26, 2026 | 20.53 |
$0.10
(0.49%)
|
| October 23, 2026 | 20.43 |
$0.18
(0.89%)
|
| October 22, 2026 | 20.25 |
$0.15
(0.75%)
|
| October 21, 2026 | 20.10 |
$0.00
(0.00%)
|
| October 20, 2026 | 20.10 |
-$0.16
(-0.79%)
|
| October 19, 2026 | 20.26 |
$0.09
(0.45%)
|
| October 16, 2026 | 20.17 |
$0.51
(2.59%)
|
| October 15, 2026 | 19.66 |
$0.15
(0.77%)
|
| October 14, 2026 | 19.57 |
$0.26
(1.35%)
|
| October 13, 2026 | 19.31 |
$0.62
(3.32%)
|
| October 12, 2026 | 18.69 |
$0.00
(0.00%)
|
| October 09, 2026 | 18.69 |
$0.18
(0.97%)
|
| October 08, 2026 | 18.51 |
$0.43
(2.38%)
|
| October 07, 2026 | 18.08 |
-$0.14
(-0.77%)
|
| October 06, 2026 | 18.22 |
-$0.05
(-0.27%)
|
| October 05, 2026 | 18.27 |
$0.27
(1.50%)
|
| October 02, 2026 | 18.00 |
$0.27
(1.52%)
|
| October 01, 2026 | 17.73 |
$0.14
(0.80%)
|
| September 30, 2026 | 17.59 |
$0.08
(0.46%)
|
| September 29, 2026 | 17.51 |
-$0.51
(-2.83%)
|
| September 28, 2026 | 18.02 |
-$0.12
(-0.66%)
|
| September 25, 2026 | 18.14 |
-$0.39
(-2.10%)
|
| September 24, 2026 | 18.53 |
$0.27
(1.48%)
|
| September 23, 2026 | 18.26 |
$0.13
(0.72%)
|
| September 22, 2026 | 18.13 |
-$0.17
(-0.93%)
|
| September 21, 2026 | 18.30 |
-$0.56
(-2.97%)
|
| September 18, 2026 | 18.86 |
$0.31
(1.67%)
|
| September 17, 2026 | 18.55 |
$0.02
(0.11%)
|
| September 16, 2026 | 18.53 |
-$0.77
(-3.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
