Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-27-2026) |
$12.66 |
|---|---|
| Change |
$0.46
(3.77%)
|
| Volume | 8,329,797 |
| Open | $12.25 |
|---|---|
| Day Range | $12.25 - $12.69 |
| 52 Week Low | $6.87 |
| 52 Week High | $12.22 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (12-31-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,369,240,000 |
| Shares Outstanding | 1,214,000,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 12.66 |
$0.46
(3.77%)
|
| January 26, 2026 | 12.20 |
$0.20
(1.67%)
|
| January 23, 2026 | 12.00 |
$0.10
(0.84%)
|
| January 22, 2026 | 11.90 |
-$0.02
(-0.17%)
|
| January 21, 2026 | 11.92 |
$0.33
(2.85%)
|
| January 20, 2026 | 11.59 |
-$0.04
(-0.34%)
|
| January 19, 2026 | 11.63 |
$0.03
(0.26%)
|
| January 16, 2026 | 11.60 |
$0.04
(0.35%)
|
| January 15, 2026 | 11.56 |
$0.04
(0.35%)
|
| January 14, 2026 | 11.58 |
$0.14
(1.22%)
|
| January 13, 2026 | 11.44 |
$0.23
(2.05%)
|
| January 12, 2026 | 11.21 |
$0.09
(0.81%)
|
| January 09, 2026 | 11.12 |
$0.19
(1.74%)
|
| January 08, 2026 | 10.93 |
$0.27
(2.53%)
|
| January 07, 2026 | 10.66 |
-$0.48
(-4.31%)
|
| January 06, 2026 | 11.14 |
-$0.08
(-0.71%)
|
| January 05, 2026 | 11.22 |
-$0.47
(-4.02%)
|
| January 02, 2026 | 11.69 |
$0.19
(1.65%)
|
| January 01, 2026 | 11.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.50 |
-$0.11
(-0.95%)
|
| December 30, 2025 | 11.61 |
$0.11
(0.96%)
|
| December 29, 2025 | 11.50 |
$0.02
(0.17%)
|
| December 26, 2025 | 11.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.48 |
-$0.05
(-0.43%)
|
| December 23, 2025 | 11.53 |
$0.23
(2.04%)
|
| December 22, 2025 | 11.30 |
$0.17
(1.53%)
|
| December 19, 2025 | 11.13 |
-$0.01
(-0.09%)
|
| December 18, 2025 | 11.14 |
-$0.16
(-1.42%)
|
| December 17, 2025 | 11.30 |
$0.19
(1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
