Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$8.05 |
|---|---|
| Change |
$0.86
(11.96%)
|
| Volume | 12,587,048 |
| Open | $6.91 |
|---|---|
| Day Range | $6.87 - $8.18 |
| 52 Week Low | $7.08 |
| 52 Week High | $11.31 |
| Annual Yield | 6.80% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-31-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,734,205,000 |
| Shares Outstanding | 588,100,000 |
| Book Value per Share | $0.74 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 8.05 |
$0.86
(11.96%)
|
| April 08, 2025 | 7.19 |
-$0.47
(-6.14%)
|
| April 07, 2025 | 7.66 |
-$0.09
(-1.16%)
|
| April 04, 2025 | 7.75 |
-$0.86
(-9.99%)
|
| April 03, 2025 | 8.61 |
-$0.67
(-7.22%)
|
| April 02, 2025 | 9.28 |
$0.04
(0.43%)
|
| April 01, 2025 | 9.24 |
-$0.02
(-0.22%)
|
| March 31, 2025 | 9.26 |
-$0.05
(-0.54%)
|
| March 28, 2025 | 9.31 |
-$0.10
(-1.06%)
|
| March 27, 2025 | 9.41 |
-$0.10
(-1.05%)
|
| March 26, 2025 | 9.51 |
$0.03
(0.32%)
|
| March 25, 2025 | 9.48 |
$0.13
(1.39%)
|
| March 24, 2025 | 9.35 |
$0.02
(0.21%)
|
| March 21, 2025 | 9.33 |
$0.02
(0.21%)
|
| March 20, 2025 | 9.31 |
$0.03
(0.32%)
|
| March 19, 2025 | 9.28 |
$0.27
(3.00%)
|
| March 18, 2025 | 9.01 |
$0.13
(1.46%)
|
| March 17, 2025 | 8.88 |
$0.31
(3.60%)
|
| March 14, 2025 | 8.63 |
$0.19
(2.25%)
|
| March 13, 2025 | 8.44 |
-$0.12
(-1.40%)
|
| March 12, 2025 | 8.56 |
$0.26
(3.13%)
|
| March 11, 2025 | 8.30 |
$0.31
(3.88%)
|
| March 10, 2025 | 7.99 |
-$1.36
(-14.55%)
|
| March 07, 2025 | 9.35 |
$0.26
(2.86%)
|
| March 06, 2025 | 9.09 |
$0.03
(0.33%)
|
| March 05, 2025 | 9.06 |
-$0.16
(-1.74%)
|
| March 04, 2025 | 9.22 |
-$0.14
(-1.50%)
|
| March 03, 2025 | 9.36 |
-$0.47
(-4.78%)
|
| February 28, 2025 | 9.83 |
-$0.15
(-1.50%)
|
| February 27, 2025 | 9.98 |
$0.14
(1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
