Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whitecap Resources Inc. (WCP : TSX)
Sector: Energy
|
Close (07-28-2026) |
$15.60 |
|---|---|
| Change |
-$0.24
(-1.52%)
|
| Volume | 5,183,966 |
| Open | $15.80 |
|---|---|
| Day Range | $15.45 - $15.92 |
| 52 Week Low | $9.79 |
| 52 Week High | $17.34 |
| Annual Yield | 4.68% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,936,840,000 |
| Shares Outstanding | 1,213,900,000 |
| Book Value per Share | $1.78 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Whitecap Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 15.60 |
-$0.24
(-1.52%)
|
| July 27, 2026 | 15.84 |
-$0.62
(-3.77%)
|
| July 24, 2026 | 16.46 |
-$0.24
(-1.44%)
|
| July 23, 2026 | 16.70 |
$0.27
(1.64%)
|
| July 22, 2026 | 16.43 |
$0.16
(0.98%)
|
| July 21, 2026 | 16.27 |
$0.42
(2.65%)
|
| July 20, 2026 | 15.85 |
-$0.14
(-0.88%)
|
| July 17, 2026 | 15.99 |
$0.33
(2.11%)
|
| July 16, 2026 | 15.66 |
$0.13
(0.84%)
|
| July 15, 2026 | 15.53 |
$0.05
(0.33%)
|
| July 14, 2026 | 15.54 |
-$0.09
(-0.58%)
|
| July 13, 2026 | 15.63 |
$0.43
(2.83%)
|
| July 10, 2026 | 15.20 |
-$0.08
(-0.52%)
|
| July 09, 2026 | 15.28 |
-$0.26
(-1.67%)
|
| July 08, 2026 | 15.54 |
$0.67
(4.51%)
|
| July 07, 2026 | 14.87 |
$0.44
(3.05%)
|
| July 06, 2026 | 14.43 |
-$0.29
(-1.97%)
|
| July 03, 2026 | 14.72 |
$0.16
(1.10%)
|
| July 02, 2026 | 14.56 |
-$0.17
(-1.15%)
|
| July 01, 2026 | 14.73 |
$0.00
(0.00%)
|
| June 30, 2026 | 14.73 |
-$0.32
(-2.13%)
|
| June 29, 2026 | 15.05 |
$0.08
(0.53%)
|
| June 26, 2026 | 14.97 |
-$0.15
(-0.99%)
|
| June 25, 2026 | 15.12 |
$0.14
(0.93%)
|
| June 24, 2026 | 14.98 |
-$0.72
(-4.59%)
|
| June 23, 2026 | 15.70 |
$0.12
(0.77%)
|
| June 22, 2026 | 15.58 |
$0.04
(0.26%)
|
| June 19, 2026 | 15.54 |
$0.18
(1.17%)
|
| June 18, 2026 | 15.36 |
-$0.48
(-3.03%)
|
| June 17, 2026 | 15.84 |
-$0.11
(-0.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
