Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$10.57 |
---|---|
Change |
-$0.22
(-2.04%)
|
Volume | 7,396,884 |
Open | $10.84 |
---|---|
Day Range | $10.55 - $10.86 |
52 Week Low | $6.87 |
52 Week High | $11.31 |
Annual Yield | 5.75% |
---|---|
Annual Dividend | $0.61 |
Last Dividend (06-30-2025) | $0.06 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $6,209,875,000 |
Shares Outstanding | 587,500,000 |
Book Value per Share | $1.07 |
Earnings per Share | $1.55 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 10.57 |
-$0.22
(-2.04%)
|
July 24, 2025 | 10.79 |
$0.60
(5.89%)
|
July 23, 2025 | 10.19 |
$0.14
(1.39%)
|
July 22, 2025 | 10.05 |
$0.15
(1.52%)
|
July 21, 2025 | 9.90 |
-$0.03
(-0.30%)
|
July 18, 2025 | 9.93 |
$0.20
(2.06%)
|
July 17, 2025 | 9.73 |
$0.09
(0.93%)
|
July 16, 2025 | 9.64 |
-$0.03
(-0.31%)
|
July 15, 2025 | 9.67 |
$0.05
(0.52%)
|
July 14, 2025 | 9.68 |
$0.05
(0.52%)
|
July 11, 2025 | 9.63 |
$0.16
(1.69%)
|
July 10, 2025 | 9.47 |
$0.04
(0.42%)
|
July 09, 2025 | 9.43 |
-$0.04
(-0.42%)
|
July 08, 2025 | 9.47 |
$0.20
(2.16%)
|
July 07, 2025 | 9.27 |
-$0.04
(-0.43%)
|
July 04, 2025 | 9.31 |
$0.07
(0.76%)
|
July 03, 2025 | 9.24 |
$0.02
(0.22%)
|
July 02, 2025 | 9.22 |
$0.07
(0.77%)
|
July 01, 2025 | 9.15 |
$0.00
(0.00%)
|
June 30, 2025 | 9.15 |
$0.04
(0.44%)
|
June 27, 2025 | 9.11 |
-$0.02
(-0.22%)
|
June 26, 2025 | 9.13 |
$0.06
(0.66%)
|
June 25, 2025 | 9.07 |
-$0.03
(-0.33%)
|
June 24, 2025 | 9.10 |
-$0.09
(-0.98%)
|
June 23, 2025 | 9.19 |
-$0.37
(-3.87%)
|
June 20, 2025 | 9.56 |
-$0.06
(-0.62%)
|
June 19, 2025 | 9.62 |
$0.10
(1.05%)
|
June 18, 2025 | 9.52 |
-$0.05
(-0.52%)
|
June 17, 2025 | 9.57 |
$0.31
(3.35%)
|
June 16, 2025 | 9.26 |
-$0.07
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!