Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$9.59 |
|---|---|
| Change |
$0.18
(1.91%)
|
| Volume | 4,193,726 |
| Open | $9.40 |
|---|---|
| Day Range | $9.36 - $9.65 |
| 52 Week Low | $8.15 |
| 52 Week High | $11.31 |
| Annual Yield | 5.71% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (10-31-2024) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,746,328,000 |
| Shares Outstanding | 599,200,000 |
| Book Value per Share | $1.02 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.59 |
$0.18
(1.91%)
|
| December 19, 2024 | 9.41 |
-$0.08
(-0.84%)
|
| December 18, 2024 | 9.49 |
-$0.16
(-1.66%)
|
| December 17, 2024 | 9.65 |
-$0.14
(-1.43%)
|
| December 16, 2024 | 9.79 |
$0.00
(0.00%)
|
| December 13, 2024 | 9.79 |
-$0.08
(-0.81%)
|
| December 12, 2024 | 9.87 |
-$0.10
(-1.00%)
|
| December 11, 2024 | 9.97 |
$0.15
(1.53%)
|
| December 10, 2024 | 9.82 |
-$0.12
(-1.21%)
|
| December 09, 2024 | 9.94 |
$0.03
(0.30%)
|
| December 06, 2024 | 9.91 |
-$0.16
(-1.59%)
|
| December 05, 2024 | 10.07 |
$0.04
(0.40%)
|
| December 04, 2024 | 10.03 |
-$0.15
(-1.47%)
|
| December 03, 2024 | 10.18 |
$0.04
(0.39%)
|
| December 02, 2024 | 10.14 |
-$0.09
(-0.88%)
|
| November 29, 2024 | 10.23 |
-$0.05
(-0.49%)
|
| November 28, 2024 | 10.28 |
$0.09
(0.88%)
|
| November 27, 2024 | 10.19 |
$0.02
(0.20%)
|
| November 26, 2024 | 10.17 |
-$0.27
(-2.59%)
|
| November 25, 2024 | 10.44 |
-$0.28
(-2.61%)
|
| November 22, 2024 | 10.72 |
$0.17
(1.61%)
|
| November 21, 2024 | 10.55 |
$0.11
(1.05%)
|
| November 20, 2024 | 10.44 |
$0.07
(0.68%)
|
| November 19, 2024 | 10.37 |
$0.00
(0.00%)
|
| November 18, 2024 | 10.37 |
$0.16
(1.57%)
|
| November 15, 2024 | 10.21 |
-$0.03
(-0.28%)
|
| November 14, 2024 | 10.30 |
$0.20
(1.98%)
|
| November 13, 2024 | 10.10 |
-$0.05
(-0.49%)
|
| November 12, 2024 | 10.15 |
-$0.15
(-1.46%)
|
| November 11, 2024 | 10.30 |
-$0.10
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
