Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2026) |
$1.05 |
|---|---|
| Change |
$0.11
(11.70%)
|
| Volume | 1,068,575 |
| Open | $0.93 |
|---|---|
| Day Range | $0.93 - $1.06 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $596,388,170 |
| Shares Outstanding | 567,988,733 |
| Book Value per Share | $11.67 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 1.05 |
$0.11
(11.70%)
|
| June 10, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| June 09, 2026 | 0.96 |
-$0.08
(-7.69%)
|
| June 08, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| June 05, 2026 | 1.06 |
-$0.09
(-7.83%)
|
| June 04, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| June 02, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| June 01, 2026 | 1.22 |
-$0.07
(-5.43%)
|
| May 29, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| May 28, 2026 | 1.32 |
$0.03
(2.33%)
|
| May 27, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| May 26, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| May 25, 2026 | 1.33 |
$0.07
(5.56%)
|
| May 22, 2026 | 1.26 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.26 |
$0.01
(0.80%)
|
| May 20, 2026 | 1.25 |
$0.01
(0.81%)
|
| May 19, 2026 | 1.24 |
-$0.08
(-6.06%)
|
| May 18, 2026 | 1.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.32 |
-$0.07
(-5.04%)
|
| May 14, 2026 | 1.39 |
-$0.06
(-4.14%)
|
| May 13, 2026 | 1.45 |
$0.12
(9.02%)
|
| May 12, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| May 11, 2026 | 1.35 |
$0.02
(1.50%)
|
| May 08, 2026 | 1.33 |
$0.06
(4.72%)
|
| May 07, 2026 | 1.27 |
$0.04
(3.25%)
|
| May 06, 2026 | 1.23 |
$0.04
(3.36%)
|
| May 05, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| May 04, 2026 | 1.24 |
-$0.08
(-6.06%)
|
| May 01, 2026 | 1.32 |
$0.12
(10.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
