Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$1.47 |
|---|---|
| Change |
-$0.09
(-5.77%)
|
| Volume | 541,766 |
| Open | $1.54 |
|---|---|
| Day Range | $1.45 - $1.64 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $834,228,037 |
| Shares Outstanding | 567,502,066 |
| Book Value per Share | $78.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 1.47 |
-$0.09
(-5.77%)
|
| April 09, 2026 | 1.56 |
$0.29
(22.83%)
|
| April 08, 2026 | 1.27 |
$0.01
(0.79%)
|
| April 07, 2026 | 1.26 |
-$0.06
(-4.55%)
|
| April 06, 2026 | 1.32 |
$0.01
(0.76%)
|
| April 03, 2026 | 1.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| April 01, 2026 | 1.33 |
$0.05
(3.91%)
|
| March 31, 2026 | 1.28 |
$0.08
(6.67%)
|
| March 30, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| March 27, 2026 | 1.30 |
$0.04
(3.17%)
|
| March 26, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| March 25, 2026 | 1.29 |
$0.13
(11.21%)
|
| March 24, 2026 | 1.16 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.16 |
-$0.10
(-7.94%)
|
| March 20, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| March 19, 2026 | 1.29 |
$0.01
(0.78%)
|
| March 18, 2026 | 1.28 |
-$0.07
(-5.19%)
|
| March 17, 2026 | 1.35 |
$0.05
(3.85%)
|
| March 16, 2026 | 1.30 |
$0.01
(0.78%)
|
| March 13, 2026 | 1.29 |
-$0.07
(-5.15%)
|
| March 12, 2026 | 1.36 |
$0.07
(5.43%)
|
| March 11, 2026 | 1.29 |
$0.04
(3.20%)
|
| March 10, 2026 | 1.25 |
$0.08
(6.84%)
|
| March 09, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| March 06, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| March 05, 2026 | 1.20 |
$0.05
(4.35%)
|
| March 04, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| March 03, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| March 02, 2026 | 1.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
