Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Belo Sun Mining Corp. (BSX : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.75 |
|---|---|
| Change |
-$0.12
(-13.79%)
|
| Volume | 1,138,756 |
| Open | $0.84 |
|---|---|
| Day Range | $0.74 - $0.85 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $426,178,098 |
| Shares Outstanding | 568,237,464 |
| Book Value per Share | $9.67 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Belo Sun Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.75 |
-$0.12
(-13.79%)
|
| October 29, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| October 28, 2026 | 0.90 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.90 |
$0.04
(4.65%)
|
| October 26, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| October 23, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| October 22, 2026 | 0.98 |
-$0.10
(-9.26%)
|
| October 21, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| October 20, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| October 19, 2026 | 1.16 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| October 15, 2026 | 1.17 |
$0.04
(3.54%)
|
| October 14, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| October 13, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| October 12, 2026 | 1.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.19 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.19 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| October 06, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.20 |
$0.04
(3.45%)
|
| October 02, 2026 | 1.16 |
$0.01
(0.87%)
|
| October 01, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| September 30, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| September 29, 2026 | 1.18 |
$0.01
(0.85%)
|
| September 28, 2026 | 1.17 |
-$0.05
(-4.10%)
|
| September 25, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| September 22, 2026 | 1.23 |
$0.04
(3.36%)
|
| September 21, 2026 | 1.19 |
-$0.06
(-4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
