Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Belo Sun Mining Corp. (BSX : TSX)
Sector: Basic Materials
|
Close (09-15-2026) |
$1.18 |
|---|---|
| Change |
-$0.03
(-2.48%)
|
| Volume | 697,968 |
| Open | $1.18 |
|---|---|
| Day Range | $1.17 - $1.24 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $670,520,208 |
| Shares Outstanding | 568,237,464 |
| Book Value per Share | $13.44 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Belo Sun Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| September 14, 2026 | 1.21 |
-$0.10
(-7.63%)
|
| September 11, 2026 | 1.31 |
$0.04
(3.15%)
|
| September 10, 2026 | 1.27 |
-$0.10
(-7.30%)
|
| September 09, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| September 08, 2026 | 1.44 |
$0.03
(2.13%)
|
| September 07, 2026 | 1.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| September 03, 2026 | 1.48 |
$0.03
(2.07%)
|
| September 02, 2026 | 1.45 |
$0.02
(1.40%)
|
| September 01, 2026 | 1.43 |
-$0.10
(-6.54%)
|
| August 31, 2026 | 1.53 |
$0.03
(2.00%)
|
| August 28, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| August 27, 2026 | 1.57 |
-$0.03
(-1.88%)
|
| August 26, 2026 | 1.60 |
-$0.04
(-2.44%)
|
| August 25, 2026 | 1.64 |
$0.02
(1.23%)
|
| August 24, 2026 | 1.62 |
$0.06
(3.85%)
|
| August 21, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| August 20, 2026 | 1.57 |
$0.20
(14.60%)
|
| August 19, 2026 | 1.37 |
$0.10
(7.87%)
|
| August 18, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| August 17, 2026 | 1.29 |
$0.06
(4.88%)
|
| August 14, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| August 13, 2026 | 1.25 |
$0.01
(0.81%)
|
| August 12, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| August 11, 2026 | 1.26 |
$0.01
(0.80%)
|
| August 10, 2026 | 1.25 |
$0.08
(6.84%)
|
| August 07, 2026 | 1.17 |
$0.12
(11.43%)
|
| August 06, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| August 05, 2026 | 1.08 |
$0.09
(9.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
