Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$116.71 |
|---|---|
| Change |
$0.98
(0.85%)
|
| Volume | 4,098,813 |
| Open | $115.85 |
|---|---|
| Day Range | $113.59 - $118.99 |
| 52 Week Low | $53.72 |
| 52 Week High | $119.86 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (05-10-2024) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $103,568,654,041 |
| Shares Outstanding | 887,401,714 |
| Book Value per Share | $4.79 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 116.71 |
$0.98
(0.85%)
|
| July 24, 2024 | 115.73 |
-$2.23
(-1.89%)
|
| July 23, 2024 | 117.96 |
$0.09
(0.08%)
|
| July 22, 2024 | 117.87 |
$2.72
(2.36%)
|
| July 19, 2024 | 115.15 |
$0.24
(0.21%)
|
| July 18, 2024 | 114.91 |
$1.13
(0.99%)
|
| July 17, 2024 | 113.78 |
-$2.89
(-2.48%)
|
| July 16, 2024 | 116.67 |
$1.71
(1.49%)
|
| July 15, 2024 | 114.96 |
$4.22
(3.81%)
|
| July 12, 2024 | 110.74 |
$1.89
(1.74%)
|
| July 11, 2024 | 108.85 |
-$0.60
(-0.55%)
|
| July 10, 2024 | 109.45 |
$3.87
(3.67%)
|
| July 09, 2024 | 105.58 |
$0.51
(0.49%)
|
| July 08, 2024 | 105.07 |
-$1.01
(-0.95%)
|
| July 05, 2024 | 106.08 |
$0.02
(0.02%)
|
| July 04, 2024 | 106.06 |
$0.00
(0.00%)
|
| July 03, 2024 | 106.06 |
$0.13
(0.12%)
|
| July 02, 2024 | 105.93 |
$1.42
(1.36%)
|
| July 01, 2024 | 104.51 |
-$0.73
(-0.69%)
|
| June 28, 2024 | 105.24 |
-$0.62
(-0.59%)
|
| June 27, 2024 | 105.86 |
$0.08
(0.08%)
|
| June 26, 2024 | 105.78 |
-$1.64
(-1.53%)
|
| June 25, 2024 | 107.42 |
-$0.05
(-0.05%)
|
| June 24, 2024 | 107.47 |
-$1.35
(-1.24%)
|
| June 21, 2024 | 108.82 |
-$1.23
(-1.12%)
|
| June 20, 2024 | 110.05 |
-$0.43
(-0.39%)
|
| June 19, 2024 | 110.48 |
$0.00
(0.00%)
|
| June 18, 2024 | 110.48 |
$0.31
(0.28%)
|
| June 17, 2024 | 110.17 |
$0.99
(0.91%)
|
| June 14, 2024 | 109.18 |
-$0.18
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
