Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$116.24 |
|---|---|
| Change |
-$2.20
(-1.86%)
|
| Volume | 2,615,175 |
| Open | $118.85 |
|---|---|
| Day Range | $115.24 - $119.32 |
| 52 Week Low | $53.72 |
| 52 Week High | $128.79 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (08-12-2024) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $103,156,011,535 |
| Shares Outstanding | 887,439,879 |
| Book Value per Share | $4.85 |
| Earnings per Share | $4.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 116.24 |
-$2.20
(-1.86%)
|
| September 05, 2024 | 118.44 |
$0.77
(0.65%)
|
| September 04, 2024 | 117.67 |
-$0.60
(-0.51%)
|
| September 03, 2024 | 118.27 |
-$5.50
(-4.44%)
|
| September 02, 2024 | 123.77 |
$0.00
(0.00%)
|
| August 30, 2024 | 123.77 |
$1.60
(1.31%)
|
| August 29, 2024 | 122.17 |
$0.54
(0.44%)
|
| August 28, 2024 | 121.63 |
-$0.76
(-0.62%)
|
| August 27, 2024 | 122.39 |
$0.42
(0.34%)
|
| August 26, 2024 | 122.15 |
-$0.08
(-0.07%)
|
| August 23, 2024 | 122.23 |
$3.50
(2.95%)
|
| August 22, 2024 | 118.73 |
-$0.03
(-0.03%)
|
| August 21, 2024 | 118.76 |
$0.11
(0.09%)
|
| August 20, 2024 | 118.65 |
-$1.53
(-1.27%)
|
| August 19, 2024 | 120.18 |
$1.10
(0.92%)
|
| August 16, 2024 | 119.08 |
-$1.14
(-0.95%)
|
| August 15, 2024 | 120.22 |
$1.84
(1.55%)
|
| August 14, 2024 | 118.38 |
$2.57
(2.22%)
|
| August 13, 2024 | 115.81 |
$3.12
(2.77%)
|
| August 12, 2024 | 112.69 |
-$1.18
(-1.04%)
|
| August 09, 2024 | 113.87 |
$1.09
(0.97%)
|
| August 08, 2024 | 112.78 |
$3.99
(3.67%)
|
| August 07, 2024 | 108.79 |
-$0.81
(-0.74%)
|
| August 06, 2024 | 109.60 |
$3.37
(3.17%)
|
| August 05, 2024 | 106.23 |
-$2.39
(-2.20%)
|
| August 02, 2024 | 108.62 |
-$11.13
(-9.29%)
|
| August 01, 2024 | 119.75 |
-$3.70
(-3.00%)
|
| July 31, 2024 | 123.45 |
$3.46
(2.88%)
|
| July 30, 2024 | 119.99 |
$1.39
(1.17%)
|
| July 29, 2024 | 118.60 |
$0.09
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
