Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$4.75 |
|---|---|
| Change |
$2.54
(114.93%)
|
| Volume | 43,773,389 |
| Open | $2.14 |
|---|---|
| Day Range | $2.11 - $5.96 |
| 52 Week Low | $0.92 |
| 52 Week High | $19.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2010) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $537,901,039 |
| Shares Outstanding | 113,242,324 |
| Book Value per Share | $73.67 |
| Earnings per Share | -$12.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 4.75 |
$2.54
(114.93%)
|
| June 03, 2026 | 2.21 |
$0.06
(2.79%)
|
| June 02, 2026 | 2.15 |
$0.23
(11.98%)
|
| June 01, 2026 | 1.92 |
$0.16
(9.09%)
|
| May 29, 2026 | 1.76 |
$0.32
(22.22%)
|
| May 28, 2026 | 1.44 |
$0.17
(13.39%)
|
| May 27, 2026 | 1.27 |
$0.16
(14.41%)
|
| May 26, 2026 | 1.11 |
-$0.11
(-9.02%)
|
| May 25, 2026 | 1.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.22 |
$0.16
(15.09%)
|
| May 21, 2026 | 1.06 |
-$0.17
(-13.82%)
|
| May 20, 2026 | 1.23 |
-$0.10
(-7.52%)
|
| May 19, 2026 | 1.33 |
-$0.19
(-12.50%)
|
| May 18, 2026 | 1.52 |
-$0.07
(-4.40%)
|
| May 15, 2026 | 1.59 |
-$0.16
(-9.14%)
|
| May 14, 2026 | 1.75 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.75 |
$0.02
(1.16%)
|
| May 12, 2026 | 1.73 |
-$0.03
(-1.70%)
|
| May 11, 2026 | 1.76 |
-$0.12
(-6.38%)
|
| May 08, 2026 | 1.88 |
-$0.15
(-7.39%)
|
| May 07, 2026 | 2.03 |
-$0.02
(-0.98%)
|
| May 06, 2026 | 2.05 |
-$0.04
(-1.91%)
|
| May 05, 2026 | 2.09 |
-$0.06
(-2.79%)
|
| May 04, 2026 | 2.15 |
$0.01
(0.47%)
|
| May 01, 2026 | 2.14 |
-$0.66
(-23.57%)
|
| April 30, 2026 | 2.80 |
-$0.12
(-4.11%)
|
| April 29, 2026 | 2.92 |
-$0.34
(-10.43%)
|
| April 28, 2026 | 3.26 |
-$0.17
(-4.96%)
|
| April 27, 2026 | 3.43 |
$0.13
(3.94%)
|
| April 24, 2026 | 3.30 |
$0.15
(4.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
