Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-14-2025) |
$13.27 |
|---|---|
| Change |
$0.04
(0.30%)
|
| Volume | 16,752 |
| Open | $13.63 |
|---|---|
| Day Range | $13.15 - $13.63 |
| 52 Week Low | $5.00 |
| 52 Week High | $13.59 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-23-2025) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,260,410,502 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.62 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 13.27 |
$0.04
(0.30%)
|
| August 13, 2025 | 13.23 |
$0.29
(2.24%)
|
| August 12, 2025 | 12.94 |
$0.20
(1.57%)
|
| August 11, 2025 | 12.74 |
-$0.29
(-2.23%)
|
| August 08, 2025 | 13.03 |
-$0.13
(-0.99%)
|
| August 07, 2025 | 13.16 |
$0.74
(5.96%)
|
| August 06, 2025 | 12.42 |
$0.33
(2.73%)
|
| August 05, 2025 | 12.09 |
$0.39
(3.33%)
|
| August 04, 2025 | 11.70 |
$0.00
(0.00%)
|
| August 01, 2025 | 11.70 |
-$0.28
(-2.34%)
|
| July 31, 2025 | 11.98 |
$0.09
(0.76%)
|
| July 30, 2025 | 11.89 |
-$0.34
(-2.78%)
|
| July 29, 2025 | 12.23 |
$0.03
(0.25%)
|
| July 28, 2025 | 12.20 |
$0.04
(0.33%)
|
| July 25, 2025 | 12.16 |
-$0.18
(-1.46%)
|
| July 24, 2025 | 12.34 |
$0.83
(7.21%)
|
| July 23, 2025 | 11.51 |
-$0.78
(-6.35%)
|
| July 22, 2025 | 12.29 |
$0.12
(0.99%)
|
| July 21, 2025 | 12.17 |
$0.15
(1.25%)
|
| July 18, 2025 | 12.02 |
-$0.04
(-0.33%)
|
| July 17, 2025 | 12.06 |
-$0.09
(-0.74%)
|
| July 16, 2025 | 12.15 |
$0.35
(2.97%)
|
| July 15, 2025 | 11.80 |
-$0.15
(-1.26%)
|
| July 14, 2025 | 11.95 |
$0.01
(0.08%)
|
| July 11, 2025 | 11.94 |
$0.10
(0.84%)
|
| July 10, 2025 | 11.84 |
-$0.27
(-2.23%)
|
| July 09, 2025 | 12.11 |
$0.03
(0.25%)
|
| July 08, 2025 | 12.08 |
$0.07
(0.58%)
|
| July 07, 2025 | 12.01 |
-$0.23
(-1.88%)
|
| July 04, 2025 | 12.24 |
$0.10
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
