Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Gold International Resources Corp. Ltd. (CGG : TSX)
Sector: Basic Materials
|
Close (07-14-2026) |
$26.58 |
|---|---|
| Change |
$1.78
(7.18%)
|
| Volume | 35,180 |
| Open | $25.70 |
|---|---|
| Day Range | $25.70 - $27.10 |
| 52 Week Low | $11.51 |
| 52 Week High | $43.93 |
| Annual Yield | 4.85% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (04-23-2026) | $0.64 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,536,677,555 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $4.25 |
| Earnings per Share | $1.63 |
Period
Loading......
Loading......
Legend
China Gold International Resources Corp. Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 26.58 |
$1.78
(7.18%)
|
| July 13, 2026 | 24.80 |
-$0.50
(-1.98%)
|
| July 10, 2026 | 25.30 |
-$0.03
(-0.12%)
|
| July 09, 2026 | 25.33 |
$0.65
(2.63%)
|
| July 08, 2026 | 24.68 |
-$0.24
(-0.96%)
|
| July 07, 2026 | 24.92 |
-$1.30
(-4.96%)
|
| July 06, 2026 | 26.22 |
$0.30
(1.16%)
|
| July 03, 2026 | 25.92 |
$1.39
(5.67%)
|
| July 02, 2026 | 24.53 |
$2.05
(9.12%)
|
| July 01, 2026 | 22.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.48 |
$0.40
(1.81%)
|
| June 29, 2026 | 22.08 |
$0.61
(2.84%)
|
| June 26, 2026 | 21.47 |
-$0.38
(-1.74%)
|
| June 25, 2026 | 21.85 |
-$0.88
(-3.87%)
|
| June 24, 2026 | 22.73 |
-$1.23
(-5.13%)
|
| June 23, 2026 | 23.96 |
-$2.12
(-8.13%)
|
| June 22, 2026 | 26.08 |
$0.37
(1.44%)
|
| June 19, 2026 | 25.71 |
-$0.35
(-1.34%)
|
| June 18, 2026 | 26.06 |
-$0.85
(-3.07%)
|
| June 17, 2026 | 27.55 |
-$0.21
(-0.72%)
|
| June 16, 2026 | 28.40 |
-$0.26
(-0.91%)
|
| June 15, 2026 | 28.66 |
$1.72
(6.38%)
|
| June 12, 2026 | 26.94 |
$1.71
(6.78%)
|
| June 11, 2026 | 25.23 |
$1.66
(7.04%)
|
| June 10, 2026 | 23.57 |
-$0.80
(-3.28%)
|
| June 09, 2026 | 24.37 |
-$0.03
(-0.12%)
|
| June 08, 2026 | 24.40 |
-$0.13
(-0.53%)
|
| June 05, 2026 | 24.53 |
-$2.51
(-9.28%)
|
| June 04, 2026 | 27.04 |
-$0.01
(-0.04%)
|
| June 03, 2026 | 27.05 |
-$0.62
(-2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
