Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Gold International Resources Corp. Ltd. (CGG : TSX)
Sector: Basic Materials
|
Close (09-21-2026) |
$43.19 |
|---|---|
| Change |
-$4.48
(-9.40%)
|
| Volume | 269,557 |
| Open | $47.00 |
|---|---|
| Day Range | $42.81 - $47.00 |
| 52 Week Low | $21.28 |
| 52 Week High | $48.99 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (04-23-2026) | $0.64 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,121,109,992 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $7.18 |
| Earnings per Share | $1.63 |
Period
Loading......
Loading......
Legend
China Gold International Resources Corp. Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 43.19 |
-$4.48
(-9.40%)
|
| September 18, 2026 | 47.67 |
$2.27
(5.00%)
|
| September 17, 2026 | 45.40 |
$0.29
(0.64%)
|
| September 16, 2026 | 45.11 |
$0.44
(0.99%)
|
| September 15, 2026 | 44.67 |
-$0.85
(-1.87%)
|
| September 14, 2026 | 45.52 |
-$2.28
(-4.77%)
|
| September 11, 2026 | 47.80 |
$0.75
(1.59%)
|
| September 10, 2026 | 47.05 |
-$1.35
(-2.79%)
|
| September 09, 2026 | 48.40 |
$1.42
(3.02%)
|
| September 08, 2026 | 46.98 |
$1.03
(2.24%)
|
| September 07, 2026 | 45.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.95 |
-$0.74
(-1.58%)
|
| September 03, 2026 | 46.69 |
$0.41
(0.89%)
|
| September 02, 2026 | 46.28 |
$2.09
(4.73%)
|
| September 01, 2026 | 44.19 |
-$1.33
(-2.92%)
|
| August 31, 2026 | 45.52 |
-$0.80
(-1.73%)
|
| August 28, 2026 | 46.32 |
$0.92
(2.03%)
|
| August 27, 2026 | 45.40 |
$0.00
(0.00%)
|
| August 26, 2026 | 45.40 |
-$0.70
(-1.52%)
|
| August 25, 2026 | 46.10 |
$1.00
(2.22%)
|
| August 24, 2026 | 45.10 |
-$1.17
(-2.53%)
|
| August 21, 2026 | 46.27 |
$2.16
(4.90%)
|
| August 20, 2026 | 44.11 |
$1.14
(2.65%)
|
| August 19, 2026 | 42.97 |
$3.19
(8.02%)
|
| August 18, 2026 | 39.78 |
$1.30
(3.38%)
|
| August 17, 2026 | 38.48 |
$0.59
(1.56%)
|
| August 14, 2026 | 37.89 |
$3.68
(10.76%)
|
| August 13, 2026 | 34.21 |
-$1.69
(-4.71%)
|
| August 12, 2026 | 35.90 |
-$0.03
(-0.08%)
|
| August 11, 2026 | 35.93 |
-$2.14
(-5.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
