Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$6.07 |
|---|---|
| Change |
$0.02
(0.33%)
|
| Volume | 5,300 |
| Open | $6.07 |
|---|---|
| Day Range | $6.07 - $6.19 |
| 52 Week Low | $5.00 |
| 52 Week High | $9.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2023) | $0.37 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,406,231,481 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 6.07 |
$0.02
(0.33%)
|
| October 15, 2024 | 6.05 |
$0.13
(2.20%)
|
| October 14, 2024 | 5.92 |
$0.00
(0.00%)
|
| October 11, 2024 | 5.92 |
-$0.04
(-0.67%)
|
| October 10, 2024 | 5.96 |
$0.27
(4.75%)
|
| October 09, 2024 | 5.69 |
-$0.18
(-3.07%)
|
| October 08, 2024 | 5.87 |
-$0.53
(-8.28%)
|
| October 07, 2024 | 6.40 |
$0.09
(1.43%)
|
| October 04, 2024 | 6.31 |
-$0.04
(-0.63%)
|
| October 03, 2024 | 6.35 |
-$0.11
(-1.70%)
|
| October 02, 2024 | 6.46 |
$0.05
(0.78%)
|
| October 01, 2024 | 6.41 |
$0.21
(3.39%)
|
| September 30, 2024 | 6.20 |
-$0.07
(-1.12%)
|
| September 27, 2024 | 6.27 |
$0.05
(0.80%)
|
| September 26, 2024 | 6.22 |
$0.12
(1.97%)
|
| September 25, 2024 | 6.10 |
-$0.30
(-4.69%)
|
| September 24, 2024 | 6.40 |
$0.49
(8.29%)
|
| September 23, 2024 | 5.91 |
$0.06
(1.03%)
|
| September 20, 2024 | 5.85 |
$0.22
(3.91%)
|
| September 19, 2024 | 5.63 |
$0.20
(3.68%)
|
| September 18, 2024 | 5.43 |
-$0.02
(-0.37%)
|
| September 17, 2024 | 5.45 |
$0.11
(2.06%)
|
| September 16, 2024 | 5.34 |
$0.09
(1.71%)
|
| September 13, 2024 | 5.25 |
$0.13
(2.54%)
|
| September 12, 2024 | 5.12 |
$0.03
(0.59%)
|
| September 11, 2024 | 5.09 |
-$0.13
(-2.49%)
|
| September 10, 2024 | 5.22 |
-$0.06
(-1.14%)
|
| September 09, 2024 | 5.28 |
$0.23
(4.55%)
|
| September 06, 2024 | 5.05 |
-$0.17
(-3.26%)
|
| September 05, 2024 | 5.22 |
-$0.18
(-3.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
