Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-08-2014) |
$45.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,908 |
| Open | $45.60 |
|---|---|
| Day Range | $45.58 - $46.45 |
| 52 Week Low | $39.19 |
| 52 Week High | $46.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2013) | $0.57 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,861,000 |
| Shares Outstanding | 150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| April 08, 2014 | 45.74 |
$0.00
(0.00%)
|
| April 07, 2014 | 45.74 |
$0.00
(0.00%)
|
| April 04, 2014 | 45.74 |
$0.00
(0.00%)
|
| April 03, 2014 | 45.74 |
$0.00
(0.00%)
|
| April 02, 2014 | 45.74 |
$0.00
(0.00%)
|
| April 01, 2014 | 45.74 |
$0.00
(0.00%)
|
| March 31, 2014 | 45.74 |
$0.00
(0.00%)
|
| March 28, 2014 | 45.74 |
$0.00
(0.00%)
|
| March 27, 2014 | 45.74 |
$0.00
(0.00%)
|
| March 26, 2014 | 45.74 |
$0.00
(0.00%)
|
| March 25, 2014 | 45.74 |
-$1.03
(-2.20%)
|
| March 24, 2014 | 46.77 |
$2.04
(4.56%)
|
| March 21, 2014 | 44.73 |
-$0.57
(-1.26%)
|
| March 20, 2014 | 45.30 |
-$1.01
(-2.18%)
|
| March 19, 2014 | 46.31 |
$0.00
(0.00%)
|
| March 18, 2014 | 46.31 |
$1.71
(3.83%)
|
| March 17, 2014 | 44.60 |
-$0.64
(-1.41%)
|
| March 14, 2014 | 45.24 |
-$0.01
(-0.02%)
|
| March 13, 2014 | 45.25 |
-$0.72
(-1.57%)
|
| March 12, 2014 | 45.97 |
-$0.59
(-1.27%)
|
| March 11, 2014 | 46.56 |
$0.00
(0.00%)
|
| March 10, 2014 | 46.56 |
$0.70
(1.53%)
|
| March 07, 2014 | 45.86 |
-$0.42
(-0.91%)
|
| March 06, 2014 | 46.28 |
$0.31
(0.67%)
|
| March 05, 2014 | 45.97 |
$0.07
(0.15%)
|
| March 04, 2014 | 45.90 |
$0.79
(1.75%)
|
| March 03, 2014 | 45.11 |
-$0.68
(-1.49%)
|
| February 28, 2014 | 45.79 |
$0.28
(0.62%)
|
| February 27, 2014 | 45.51 |
$1.15
(2.60%)
|
| February 26, 2014 | 44.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
