Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ameresco Inc. Class A (AMRC : NYE)

Sector: Energy

Close
(07-29-2025)
$17.88
Change
-$0.03 (-0.17%)
Volume 775,033
Open $17.95
Day Range $17.42 - $18.17
52 Week Low $8.49
52 Week High $39.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $940,552,028
Shares Outstanding 52,603,581
Book Value per Share $0.93
Earnings per Share $1.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$10.00$20.00$30.00$40.00020,000,00040,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%-100%-75%-50%-25%25%50%Period

Legend

Ameresco Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 17.88
-$0.03 (-0.17%)
July 28, 2025 17.91
-$0.21 (-1.16%)
July 25, 2025 18.12
-$0.66 (-3.51%)
July 24, 2025 18.78
-$0.83 (-4.23%)
July 23, 2025 19.61
$0.37 (1.92%)
July 22, 2025 19.24
$1.41 (7.91%)
July 21, 2025 17.83
-$0.38 (-2.09%)
July 18, 2025 18.21
-$0.15 (-0.82%)
July 17, 2025 18.36
$0.06 (0.33%)
July 16, 2025 18.30
-$0.04 (-0.22%)
July 15, 2025 18.34
-$0.24 (-1.29%)
July 14, 2025 18.58
$0.62 (3.45%)
July 11, 2025 17.96
$0.20 (1.13%)
July 10, 2025 17.76
$1.32 (8.03%)
July 09, 2025 16.44
-$0.04 (-0.24%)
July 08, 2025 16.48
$0.41 (2.55%)
July 07, 2025 16.07
-$0.74 (-4.40%)
July 04, 2025 16.81
$0.00 (0.00%)
July 03, 2025 16.81
$0.54 (3.32%)
July 02, 2025 16.27
$0.35 (2.20%)
July 01, 2025 15.92
$0.73 (4.81%)
June 30, 2025 15.19
$0.03 (0.20%)
June 27, 2025 15.16
-$0.40 (-2.57%)
June 26, 2025 15.56
$0.75 (5.06%)
June 25, 2025 14.81
-$0.08 (-0.54%)
June 24, 2025 14.89
$0.52 (3.62%)
June 23, 2025 14.37
-$0.63 (-4.20%)
June 20, 2025 15.00
-$1.10 (-6.83%)
June 19, 2025 16.10
$0.00 (0.00%)
June 18, 2025 16.10
$0.05 (0.31%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports