Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-13-2026) |
$24.82 |
|---|---|
| Change |
-$1.58
(-5.98%)
|
| Volume | 451,174 |
| Open | $26.13 |
|---|---|
| Day Range | $24.68 - $26.34 |
| 52 Week Low | $8.49 |
| 52 Week High | $44.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,312,483,412 |
| Shares Outstanding | 52,880,073 |
| Book Value per Share | $1.21 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 24.82 |
-$1.58
(-5.98%)
|
| April 10, 2026 | 26.40 |
$0.40
(1.54%)
|
| April 09, 2026 | 26.00 |
$0.74
(2.93%)
|
| April 08, 2026 | 25.26 |
$1.25
(5.21%)
|
| April 07, 2026 | 24.01 |
$0.01
(0.04%)
|
| April 06, 2026 | 24.00 |
-$0.59
(-2.40%)
|
| April 03, 2026 | 24.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 24.59 |
-$0.08
(-0.32%)
|
| April 01, 2026 | 24.67 |
-$0.83
(-3.25%)
|
| March 31, 2026 | 25.50 |
$0.73
(2.95%)
|
| March 30, 2026 | 24.77 |
-$1.98
(-7.40%)
|
| March 27, 2026 | 26.75 |
-$0.50
(-1.83%)
|
| March 26, 2026 | 27.25 |
-$1.52
(-5.28%)
|
| March 25, 2026 | 28.77 |
$0.45
(1.59%)
|
| March 24, 2026 | 28.32 |
$0.60
(2.16%)
|
| March 23, 2026 | 27.72 |
$1.06
(3.98%)
|
| March 20, 2026 | 26.66 |
-$0.17
(-0.63%)
|
| March 19, 2026 | 26.83 |
$0.15
(0.56%)
|
| March 18, 2026 | 26.68 |
$0.56
(2.14%)
|
| March 17, 2026 | 26.12 |
$0.53
(2.07%)
|
| March 16, 2026 | 25.59 |
$0.88
(3.56%)
|
| March 13, 2026 | 24.71 |
-$1.57
(-5.97%)
|
| March 12, 2026 | 26.28 |
$0.46
(1.78%)
|
| March 11, 2026 | 25.82 |
-$0.54
(-2.05%)
|
| March 10, 2026 | 26.36 |
$0.12
(0.46%)
|
| March 09, 2026 | 26.24 |
$0.54
(2.10%)
|
| March 06, 2026 | 25.70 |
-$1.44
(-5.31%)
|
| March 05, 2026 | 27.14 |
-$1.01
(-3.59%)
|
| March 04, 2026 | 28.15 |
$0.25
(0.90%)
|
| March 03, 2026 | 27.90 |
-$3.05
(-9.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
