Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$17.88 |
---|---|
Change |
-$0.03
(-0.17%)
|
Volume | 775,033 |
Open | $17.95 |
---|---|
Day Range | $17.42 - $18.17 |
52 Week Low | $8.49 |
52 Week High | $39.68 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $940,552,028 |
Shares Outstanding | 52,603,581 |
Book Value per Share | $0.93 |
Earnings per Share | $1.03 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 17.88 |
-$0.03
(-0.17%)
|
July 28, 2025 | 17.91 |
-$0.21
(-1.16%)
|
July 25, 2025 | 18.12 |
-$0.66
(-3.51%)
|
July 24, 2025 | 18.78 |
-$0.83
(-4.23%)
|
July 23, 2025 | 19.61 |
$0.37
(1.92%)
|
July 22, 2025 | 19.24 |
$1.41
(7.91%)
|
July 21, 2025 | 17.83 |
-$0.38
(-2.09%)
|
July 18, 2025 | 18.21 |
-$0.15
(-0.82%)
|
July 17, 2025 | 18.36 |
$0.06
(0.33%)
|
July 16, 2025 | 18.30 |
-$0.04
(-0.22%)
|
July 15, 2025 | 18.34 |
-$0.24
(-1.29%)
|
July 14, 2025 | 18.58 |
$0.62
(3.45%)
|
July 11, 2025 | 17.96 |
$0.20
(1.13%)
|
July 10, 2025 | 17.76 |
$1.32
(8.03%)
|
July 09, 2025 | 16.44 |
-$0.04
(-0.24%)
|
July 08, 2025 | 16.48 |
$0.41
(2.55%)
|
July 07, 2025 | 16.07 |
-$0.74
(-4.40%)
|
July 04, 2025 | 16.81 |
$0.00
(0.00%)
|
July 03, 2025 | 16.81 |
$0.54
(3.32%)
|
July 02, 2025 | 16.27 |
$0.35
(2.20%)
|
July 01, 2025 | 15.92 |
$0.73
(4.81%)
|
June 30, 2025 | 15.19 |
$0.03
(0.20%)
|
June 27, 2025 | 15.16 |
-$0.40
(-2.57%)
|
June 26, 2025 | 15.56 |
$0.75
(5.06%)
|
June 25, 2025 | 14.81 |
-$0.08
(-0.54%)
|
June 24, 2025 | 14.89 |
$0.52
(3.62%)
|
June 23, 2025 | 14.37 |
-$0.63
(-4.20%)
|
June 20, 2025 | 15.00 |
-$1.10
(-6.83%)
|
June 19, 2025 | 16.10 |
$0.00
(0.00%)
|
June 18, 2025 | 16.10 |
$0.05
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!